INNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	1.75	1.75	1.75	1.75	1.75	18.24%	100
Sep 1, 2026	1.48	1.48	1.48	1.48	1.48	-8.64%	100
Aug 19, 2026	1.62	1.62	1.62	1.62	1.62	2.53%	100
Aug 13, 2026	1.58	1.58	1.58	1.58	1.58	10.49%	100
Aug 5, 2026	1.43	1.43	1.43	1.43	1.43	-10.06%	100
Aug 4, 2026	1.60	1.60	1.59	1.59	1.59	-16.32%	200
Jul 31, 2026	1.90	1.90	1.90	1.90	1.90	-	700
Jul 29, 2026	1.90	1.90	1.90	1.90	1.90	8.57%	100
Jul 28, 2026	1.75	1.75	1.75	1.75	1.75	-20.09%	100
Jul 24, 2026	2.19	2.19	2.19	2.19	2.19	-2.45%	200
Jul 22, 2026	2.25	2.25	2.25	2.25	2.25	-9.48%	153
Jul 14, 2026	2.48	2.48	2.48	2.48	2.48	13.24%	100
Jul 13, 2026	2.19	2.19	2.19	2.19	2.19	36.87%	106
Jul 2, 2026	1.72	1.72	1.60	1.60	1.60	-8.05%	400
Jun 30, 2026	1.74	1.74	1.74	1.74	1.74	2.35%	300
Jun 26, 2026	1.77	1.77	1.70	1.70	1.70	-10.53%	1,500
Jun 25, 2026	1.90	1.90	1.90	1.90	1.90	-9.52%	500
Jun 22, 2026	2.10	2.10	2.10	2.10	2.10	-12.50%	100
Jun 8, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	100
Jun 2, 2026	2.35	2.45	2.35	2.45	2.45	-2.00%	200
May 27, 2026	2.60	2.60	2.50	2.50	2.50	-6.37%	300
May 26, 2026	2.67	2.67	2.67	2.67	2.67	-11.88%	159
May 21, 2026	2.87	3.03	2.87	3.03	3.03	-31.14%	400
Apr 30, 2026	4.40	4.40	4.40	4.40	4.40	-7.17%	100
Apr 24, 2026	4.74	4.74	4.74	4.74	4.74	1.28%	100
Apr 22, 2026	4.68	4.68	4.68	4.68	4.68	4.93%	100
Apr 13, 2026	4.49	4.49	4.46	4.46	4.46	-9.90%	200
Mar 20, 2026	4.95	4.95	4.95	4.95	4.95	-0.60%	100
Mar 19, 2026	4.98	4.98	4.98	4.98	4.98	4.62%	100
Mar 18, 2026	4.76	4.76	4.76	4.76	4.76	-6.11%	100
Mar 10, 2026	5.07	5.07	5.07	5.07	5.07	16.82%	1,006