InnoCan Pharma Corporation (INNPF)
OTCMKTS · Delayed Price · Currency is USD
2.450
0.00 (0.00%)
At close: Jun 2, 2026
INNPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -6.37% | 300 |
| May 26, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -11.88% | 159 |
| May 21, 2026 | 2.87 | 3.03 | 2.87 | 3.03 | 3.03 | -31.14% | 400 |
| Apr 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -7.17% | 100 |
| Apr 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.28% | 100 |
| Apr 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.93% | 100 |
| Apr 13, 2026 | 4.49 | 4.49 | 4.46 | 4.46 | 4.46 | -9.90% | 200 |
| Mar 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% | 100 |
| Mar 19, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4.62% | 100 |
| Mar 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -6.11% | 100 |
| Mar 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 16.82% | 1,006 |
| Mar 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -20.51% | 517 |
| Feb 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.02% | 100 |
| Feb 23, 2026 | 6.03 | 6.03 | 5.63 | 5.63 | 5.63 | -9.92% | 3,205 |
| Feb 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5.93% | 100 |
| Feb 12, 2026 | 5.12 | 6.31 | 5.12 | 5.90 | 5.90 | 25.27% | 2,140 |
| Feb 11, 2026 | 4.80 | 4.80 | 4.71 | 4.71 | 4.71 | 1.07% | 201 |
| Feb 6, 2026 | 5.00 | 5.00 | 4.66 | 4.66 | 4.66 | -10.90% | 2,050 |
| Feb 4, 2026 | 6.48 | 6.48 | 5.22 | 5.23 | 5.23 | -17.38% | 2,667 |
| Feb 3, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -7.46% | 100 |
| Feb 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.15% | 102 |
| Jan 30, 2026 | 7.39 | 7.39 | 6.99 | 6.99 | 6.99 | -5.92% | 1,012 |
| Jan 29, 2026 | 5.71 | 8.16 | 5.71 | 7.43 | 7.43 | 46.69% | 15,414 |
| Jan 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -8.74% | 517 |
| Jan 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -3.65% | 100 |
| Jan 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.70% | 100 |
| Jan 5, 2026 | 5.64 | 5.95 | 5.64 | 5.92 | 5.92 | -18.12% | 301 |
| Dec 5, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 5.39% | 100 |