TPT Strategic Inc. (INOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Apr 21, 2025
TPT Strategic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 547 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 500 |
| Jan 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Dec 27, 2024 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -2.60% | 686 |
| Dec 26, 2024 | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | -2.12% | 1,305 |
| Dec 24, 2024 | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -0.11% | 318 |
| Dec 23, 2024 | 9.50 | 9.50 | 5.51 | 9.45 | 9.45 | 90.91% | 1,385 |
| Dec 18, 2024 | 4.95 | 10.00 | 4.95 | 4.95 | 4.95 | - | 237 |
| Dec 17, 2024 | 4.96 | 4.98 | 4.95 | 4.95 | 4.95 | - | 1,566 |
| Dec 13, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 100 |
| Dec 11, 2024 | 3.20 | 10.00 | 3.20 | 4.95 | 4.95 | 135.71% | 2,297 |
| Dec 10, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | - | 642 |
| Dec 4, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 116 |
| Nov 29, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -53.67% | 101 |
| Nov 27, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 162 |
| Nov 26, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 114.83% | 116 |
| Nov 14, 2024 | 4.14 | 4.14 | 2.09 | 2.09 | 2.09 | -57.78% | 345 |
| Nov 13, 2024 | 4.95 | 4.95 | 4.90 | 4.95 | 4.95 | - | 490 |
| Nov 8, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.02% | 418 |
| Nov 7, 2024 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | -1.01% | 1,463 |
| Nov 1, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 904 |
| Oct 31, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% | 500 |