TPT Strategic, Inc. (INOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0002
+0.000199 (19,900.00%)
At close: Jul 2, 2026
TPT Strategic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 378 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 547 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 500 |
| Jan 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Dec 27, 2024 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -2.60% | 686 |
| Dec 26, 2024 | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | -2.12% | 1,305 |
| Dec 24, 2024 | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -0.11% | 318 |
| Dec 23, 2024 | 9.50 | 9.50 | 5.51 | 9.45 | 9.45 | 90.91% | 1,385 |
| Dec 18, 2024 | 4.95 | 10.00 | 4.95 | 4.95 | 4.95 | - | 237 |
| Dec 17, 2024 | 4.96 | 4.98 | 4.95 | 4.95 | 4.95 | - | 1,566 |
| Dec 13, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 100 |
| Dec 11, 2024 | 3.20 | 10.00 | 3.20 | 4.95 | 4.95 | 135.71% | 2,297 |
| Dec 10, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | - | 642 |
| Dec 4, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 116 |
| Nov 29, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -53.67% | 101 |
| Nov 27, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 162 |
| Nov 26, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 114.83% | 116 |
| Nov 14, 2024 | 4.14 | 4.14 | 2.09 | 2.09 | 2.09 | -57.78% | 345 |
| Nov 13, 2024 | 4.95 | 4.95 | 4.90 | 4.95 | 4.95 | - | 490 |
| Nov 8, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.02% | 418 |
| Nov 7, 2024 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | -1.01% | 1,463 |
| Nov 1, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 904 |
| Oct 31, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% | 500 |
| Oct 29, 2024 | 3.51 | 4.98 | 3.51 | 4.98 | 4.98 | 42.29% | 310 |
| Oct 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 16.67% | 611 |
| Sep 30, 2024 | 1.30 | 3.33 | 0.51 | 3.00 | 3.00 | -38.14% | 2,538 |
| Sep 17, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 100 |
| Sep 6, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 93.23% | 179 |
| Aug 13, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -49.80% | 221 |
| Aug 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Aug 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11.11% | 277 |
| Jul 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 100 |
| Jul 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 278 |
| Jul 26, 2024 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 150.00% | 626 |
| Jul 25, 2024 | 2.00 | 7.58 | 2.00 | 2.00 | 2.00 | 81.82% | 1,226 |
| Jul 12, 2024 | 2.75 | 2.75 | 1.10 | 1.10 | 1.10 | -68.57% | 1,168 |
| Jul 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 100 |
| Jul 8, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -22.22% | 233 |
| Jul 1, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 516 |
| Jun 26, 2024 | 6.00 | 8.00 | 5.00 | 5.00 | 5.00 | 426.32% | 1,372 |
| Apr 12, 2024 | 1.90 | 1.90 | 0.95 | 0.95 | 0.95 | -81.00% | 500 |
| Apr 9, 2024 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 163.16% | 1,020 |
| Mar 26, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -49.33% | 984 |
| Mar 25, 2024 | 4.00 | 4.00 | 3.75 | 3.75 | 3.75 | -6.25% | 300 |
| Mar 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 377 |
| Mar 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -15.79% | 565 |
| Mar 6, 2024 | 5.50 | 5.50 | 4.75 | 4.75 | 4.75 | -9.70% | 1,100 |
| Mar 4, 2024 | 4.00 | 5.26 | 4.00 | 5.26 | 5.26 | 34.10% | 1,800 |
| Mar 1, 2024 | 2.14 | 3.96 | 2.14 | 3.92 | 3.92 | 96.12% | 1,955 |