InPost Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	16.16	16.16	16.16	16.16	16.16	3.13%	1,125
Jan 20, 2026	15.67	15.67	15.67	15.67	15.67	-5.03%	11,987
Jan 12, 2026	16.57	16.57	16.50	16.50	16.50	-0.27%	500
Jan 9, 2026	16.55	16.55	16.55	16.55	16.55	36.17%	500
Dec 15, 2025	12.15	12.15	12.15	12.15	12.15	0.16%	8,800
Nov 12, 2025	12.13	12.13	12.13	12.13	12.13	-2.80%	500
Nov 3, 2025	12.40	12.48	12.40	12.48	12.48	-1.96%	700
Oct 31, 2025	12.73	12.73	12.73	12.73	12.73	7.15%	628
Oct 10, 2025	11.88	11.88	11.88	11.88	11.88	-6.82%	600
Oct 3, 2025	12.75	12.75	12.75	12.75	12.75	4.07%	1,800
Sep 30, 2025	12.25	12.25	12.25	12.25	12.25	-8.82%	628