INPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	17.47	17.47	17.47	17.47	17.47	-1.74%	1,125
May 6, 2026	17.78	17.78	17.78	17.78	17.78	-1.33%	750
Feb 11, 2026	18.02	18.02	18.02	18.02	18.02	11.51%	501
Jan 26, 2026	16.16	16.16	16.16	16.16	16.16	3.13%	1,125
Jan 20, 2026	15.67	15.67	15.67	15.67	15.67	-5.03%	11,987
Jan 12, 2026	16.57	16.57	16.50	16.50	16.50	-0.27%	500
Jan 9, 2026	16.55	16.55	16.55	16.55	16.55	36.17%	500