InPost S.A. (INPOF)
OTCMKTS · Delayed Price · Currency is USD
17.78
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
INPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.33% | 750 |
| Feb 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 11.51% | 501 |
| Jan 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 3.13% | 1,125 |
| Jan 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -5.03% | 11,987 |
| Jan 12, 2026 | 16.57 | 16.57 | 16.50 | 16.50 | 16.50 | -0.27% | 500 |
| Jan 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 36.17% | 500 |
| Dec 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% | 8,800 |