Inland Real Estate Income Trust, Inc. (INRE)
OTCMKTS · Delayed Price · Currency is USD
10.50
+10.50 (700,003.00%)
Dec 3, 2025, 4:00 PM EST
INRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | -12.50% | 892 |
| Nov 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | 9.09% | 795 |
| Nov 20, 2025 | 11.00 | 11.00 | 0.00 | 11.00 | 10.86 | - | 1,590 |
| Nov 10, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 10.86 | -8.71% | 8,482 |
| Oct 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.89 | - | 1,978 |
| Oct 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.89 | 0.33% | 311 |
| Oct 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.85 | 6.76% | 1,035 |
| Oct 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.10 | - | 2,000 |
| Oct 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.10 | - | 1,000 |
| Sep 29, 2025 | 12.11 | 12.11 | 11.25 | 11.25 | 10.97 | -6.64% | 5,362 |
| Sep 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.75 | 3.00% | 770 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 14,495 |
| Aug 21, 2025 | 12.50 | 12.50 | 12.05 | 12.05 | 11.75 | -1.63% | 963 |
| Aug 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.95 | - | 7,200 |
| Jul 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.95 | -0.08% | 8,470 |
| Jul 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.96 | 0.57% | 806 |
| Jul 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 11.89 | 8.36% | 2,538 |
| Jul 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.97 | -8.16% | 1,200 |
| Jun 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.81 | - | 474 |