Inland Real Estate Income Trust, Inc. (INRE)
OTCMKTS · Delayed Price · Currency is USD
11.00
-1.05 (-8.71%)
Nov 10, 2025, 3:18 PM EST
INRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 6,643 |
| Nov 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Nov 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 1,978 |
| Nov 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Nov 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Oct 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 1,978 |
| Oct 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% | 311 |
| Oct 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Oct 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Oct 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 6.76% | 1,035 |
| Oct 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 944 |
| Oct 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2,000 |
| Oct 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1,000 |
| Oct 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 29, 2025 | 12.11 | 12.11 | 11.25 | 11.25 | 11.12 | -6.64% | 5,362 |
| Sep 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | 3.00% | - |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,495 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | - |
| Aug 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | 2,258 |