Inland Real Estate Income Trust, Inc. (INRE)
OTCMKTS
· Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
INRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.90% | - |
| Dec 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5,000 |
| Dec 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5,000 |
| Dec 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 409 |
| Dec 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 90 |
| Nov 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -10.20% | 806 |
| Nov 13, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 682 |
| Nov 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Nov 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 11.87% | 2,307 |
| Nov 8, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 7, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 6, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 5, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 4, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1,717 |
| Nov 1, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.35% | 1,887 |
| Oct 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 25, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | 400 |
| Oct 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 17, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 9, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 10.11% | 2,000 |
| Oct 8, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Oct 7, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Oct 4, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Oct 3, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Oct 2, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Oct 1, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Sep 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Sep 27, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.08 | - | 1,036 |
| Sep 26, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.08 | - | - |
| Sep 25, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.08 | - | - |
| Sep 24, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.08 | - | - |
| Sep 23, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.08 | - | - |
| Sep 20, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.08 | - | - |
| Sep 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.08 | 2.17% | 806 |
| Sep 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | - | - |
| Sep 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | - | - |
| Sep 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | - | - |
| Sep 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | - | - |
| Sep 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | - | - |
| Sep 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | - | - |
| Sep 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | - | 891 |
| Sep 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | 33.33% | 2,031 |
| Sep 6, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | - | - |
| Sep 5, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | -30.23% | 2,031 |
| Sep 4, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | 4,597 |
| Sep 3, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | - |
| Aug 30, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | - |
| Aug 29, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | 4,597 |
| Aug 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | - |
| Aug 27, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | - |
| Aug 26, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | - |
| Aug 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | - |
| Aug 22, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | - |
| Aug 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | - |
| Aug 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | - | - |
| Aug 19, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | 5.81% | 5,252 |
| Aug 16, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | 616 |
| Aug 15, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | - |
| Aug 14, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | - |
| Aug 13, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | - |
| Aug 12, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | - |
| Aug 9, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | - |
| Aug 8, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | - |
| Aug 7, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | 1,000 |
| Aug 6, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | - |
| Aug 5, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | - |
| Aug 2, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.03 | - | - |