Inland Real Estate Income Trust, Inc. (INRE)
OTCMKTS · Delayed Price · Currency is USD
9.75
0.00 (0.00%)
At close: Mar 12, 2026
INRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -9.39% | 2,928 |
| Feb 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.48% | 1,200 |
| Dec 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | -12.50% | 892 |
| Nov 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | 9.09% | 795 |
| Nov 20, 2025 | 11.00 | 11.00 | 0.00 | 11.00 | 10.86 | - | 1,590 |
| Nov 10, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 10.86 | -8.71% | 8,482 |
| Oct 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.89 | - | 1,978 |
| Oct 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.89 | 0.33% | 311 |
| Oct 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.85 | 6.76% | 1,035 |
| Oct 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.10 | - | 2,000 |
| Oct 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.10 | - | 1,000 |