Inland Real Estate Income Trust, Inc. (INRE)
OTCMKTS · Delayed Price · Currency is USD
12.05
+12.05 (3,012.00%)
Sep 8, 2025, 11:10 AM EDT
INRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Sep 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Sep 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Sep 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 3.00% | - |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,495 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | - |
| Aug 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2,258 |
| Aug 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2,258 |
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 9,276 |
| Aug 21, 2025 | 12.50 | 12.50 | 12.05 | 12.05 | 12.05 | -1.63% | 963 |
| Aug 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 239 |
| Aug 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 7,200 |
| Aug 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 5,213 |
| Aug 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% | 8,470 |
| Jul 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Jul 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Jul 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Jul 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 8.98% | 806 |
| Jul 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -7.71% | - |
| Jul 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 8.36% | 2,538 |
| Jul 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jul 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jul 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jul 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -8.16% | 1,200 |
| Jul 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 489 |
| Jul 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |