Inland Real Estate Income Trust, Inc. (INRE)
OTCMKTS · Delayed Price · Currency is USD
11.25
-0.80 (-6.64%)
Oct 8, 2025, 11:42 AM EDT
INRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2,000 |
| Oct 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1,000 |
| Oct 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 29, 2025 | 12.11 | 12.11 | 11.25 | 11.25 | 11.12 | -6.64% | 5,362 |
| Sep 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Sep 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | 3.00% | - |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,495 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | - |
| Aug 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | 2,258 |
| Aug 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Aug 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Aug 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | - |
| Aug 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | 2,258 |
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | - | 9,276 |
| Aug 21, 2025 | 12.50 | 12.50 | 12.05 | 12.05 | 11.91 | -1.63% | 963 |
| Aug 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | 239 |
| Aug 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |
| Aug 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |
| Aug 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |
| Aug 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |
| Aug 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |
| Aug 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |
| Aug 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |
| Aug 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |
| Aug 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |
| Aug 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | 7,200 |
| Aug 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |
| Aug 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | 5,213 |
| Aug 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - | - |