Inland Real Estate Income Trust, Inc. (INRE)
OTCMKTS
· Delayed Price · Currency is USD
12.10
0.00 (0.00%)
Jan 23, 2025, 7:00 PM EST
INRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1,313 |
| Feb 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 950 |
| Feb 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 7,721 |
| Feb 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.20% | 2,931 |
| Jan 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Jan 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | 33,000 |
| Jan 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Jan 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | 19,562 |
| Jan 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Jan 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Jan 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.82% | 1,200 |
| Jan 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 5,262 |
| Jan 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 97.00% | - |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,433 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,433 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | - | - |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | - | - |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | - | - |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -99.90% | - |
| Dec 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.83 | - | 5,000 |