INRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	9.51	11.20	9.51	9.51	9.51	-9.43%	4,790
Oct 13, 2026	10.50	10.50	10.50	10.50	10.50	10.53%	1,443
Oct 6, 2026	9.50	9.50	9.50	9.50	9.50	-	1,586
Oct 5, 2026	9.50	9.50	9.50	9.50	9.50	0.38%	737
Sep 28, 2026	9.60	9.60	9.60	9.60	9.46	3.27%	4,000
Sep 23, 2026	9.30	9.30	9.30	9.30	9.16	-2.15%	284
Sep 17, 2026	9.50	9.50	9.50	9.50	9.37	-	1,480
Sep 4, 2026	9.50	9.50	9.50	9.50	9.37	-9.95%	3,860
Sep 1, 2026	10.55	10.55	10.55	10.55	10.40	10.53%	1,824
Aug 28, 2026	9.55	9.55	9.55	9.55	9.41	-9.95%	465
Aug 20, 2026	10.60	10.60	10.60	10.60	10.45	-0.56%	407
Aug 17, 2026	10.66	10.66	10.66	10.66	10.51	10.47%	1,912
Aug 5, 2026	9.65	9.65	9.65	9.65	9.51	1.58%	1,513
Jul 31, 2026	9.50	9.50	9.50	9.50	9.37	-10.88%	1,106
Jul 17, 2026	10.66	10.66	10.66	10.66	10.51	-0.09%	3,000
Jul 16, 2026	10.67	10.67	10.67	10.67	10.52	-0.09%	900
Jul 2, 2026	10.68	10.68	10.68	10.68	10.53	3.53%	913
Jun 12, 2026	10.45	10.45	9.85	10.45	10.17	-2.50%	4,358
Jun 8, 2026	10.72	10.72	10.72	10.72	10.43	1.13%	400
May 26, 2026	10.60	10.60	10.60	10.60	10.31	-1.12%	1,600
May 19, 2026	10.72	10.72	10.72	10.72	10.43	9.95%	1,059
May 15, 2026	9.75	9.75	9.75	9.75	9.49	-8.54%	3,519
Apr 23, 2026	9.70	10.66	9.70	10.66	10.37	0.47%	3,252
Apr 22, 2026	10.61	10.61	10.61	10.61	10.32	-3.63%	4,023
Apr 20, 2026	10.00	11.01	10.00	11.01	10.71	1.03%	3,729
Apr 17, 2026	10.90	10.90	10.90	10.90	10.60	1.38%	1,567