Inland Real Estate Income Trust, Inc. (INRE)
OTCMKTS · Delayed Price · Currency is USD
11.25
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT

INRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202511.2511.2511.2511.2511.25--
Jul 21, 202511.2511.2511.2511.2511.25--
Jul 18, 202511.2511.2511.2511.2511.25--
Jul 17, 202511.2511.2511.2511.2511.25-8.16%1,200
Jul 16, 202512.2512.2512.2512.2512.25--
Jul 15, 202512.2512.2512.2512.2512.25--
Jul 14, 202512.2512.2512.2512.2512.25-489
Jul 11, 202512.2512.2512.2512.2512.25--
Jul 10, 202512.2512.2512.2512.2512.25--
Jul 9, 202512.2512.2512.2512.2512.25--
Jul 8, 202512.2512.2512.2512.2512.25--
Jul 7, 202512.2512.2512.2512.2512.25--
Jul 3, 202512.2512.2512.2512.2512.25--
Jul 2, 202512.2512.2512.2512.2512.25--
Jul 1, 202512.2512.2512.2512.2512.25--
Jun 30, 202512.2512.2512.2512.2512.25--
Jun 27, 202512.2512.2512.2512.2512.12--
Jun 26, 202512.2512.2512.2512.2512.12--
Jun 25, 202512.2512.2512.2512.2512.12--
Jun 24, 202512.2512.2512.2512.2512.12--
Jun 23, 202512.2512.2512.2512.2512.12--
Jun 20, 202512.2512.2512.2512.2512.12--
Jun 18, 202512.2512.2512.2512.2512.12-774
Jun 17, 202512.2512.2512.2512.2512.12-474
Jun 16, 202512.2512.2512.2512.2512.12--
Jun 13, 202512.2512.2512.2512.2512.12--
Jun 12, 202512.2512.2512.2512.2512.12--
Jun 11, 202512.2512.2512.2512.2512.12--
Jun 10, 202512.2512.2512.2512.2512.12--
Jun 9, 202512.2512.2512.2512.2512.12--
Jun 6, 202512.2512.2512.2512.2512.12--
Jun 5, 202512.2512.2512.2512.2512.120.74%240
Jun 4, 202512.1612.1612.1612.1612.03--
Jun 3, 202512.1612.1612.1612.1612.03--
Jun 2, 202512.1612.1612.1612.1612.03--
May 30, 202512.1612.1612.1612.1612.03--
May 29, 202512.1612.1612.1612.1612.03--
May 28, 202512.1612.1612.1612.1612.03--
May 27, 202512.1612.1612.1612.1612.0315.81%774
May 23, 202510.5010.5010.5010.5010.39--
May 22, 202510.5010.5010.5010.5010.39--
May 21, 202510.5010.5010.5010.5010.39--
May 20, 202510.5010.5010.5010.5010.39--
May 19, 202510.5010.5010.5010.5010.39--
May 16, 202510.5010.5010.5010.5010.39--
May 15, 202510.5010.5010.5010.5010.39--
May 14, 202510.5010.5010.5010.5010.39-913
May 13, 202510.5010.5010.5010.5010.39--
May 12, 202510.5010.5010.5010.5010.39--
May 9, 202510.5010.5010.5010.5010.39--