INRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	9.50	9.50	9.50	9.50	9.50	-9.95%	3,860
Sep 1, 2026	10.55	10.55	10.55	10.55	10.55	10.53%	1,824
Aug 28, 2026	9.55	9.55	9.55	9.55	9.55	-9.95%	465
Aug 20, 2026	10.60	10.60	10.60	10.60	10.60	-0.56%	407
Aug 17, 2026	10.66	10.66	10.66	10.66	10.66	10.47%	1,912
Aug 5, 2026	9.65	9.65	9.65	9.65	9.65	1.58%	1,513
Jul 31, 2026	9.50	9.50	9.50	9.50	9.50	-10.88%	1,106
Jul 17, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%	3,000
Jul 16, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%	900
Jul 2, 2026	10.68	10.68	10.68	10.68	10.68	2.19%	913
Jun 12, 2026	10.45	10.45	9.85	10.45	10.45	-2.50%	4,358
Jun 8, 2026	10.72	10.72	10.72	10.72	10.72	1.13%	400
May 26, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%	1,600
May 19, 2026	10.72	10.72	10.72	10.72	10.72	9.95%	1,059
May 15, 2026	9.75	9.75	9.75	9.75	9.75	-8.54%	3,519
Apr 23, 2026	9.70	10.66	9.70	10.66	10.66	0.47%	3,252
Apr 22, 2026	10.61	10.61	10.61	10.61	10.61	-3.63%	4,023
Apr 20, 2026	10.00	11.01	10.00	11.01	11.01	1.03%	3,729
Apr 17, 2026	10.90	10.90	10.90	10.90	10.90	1.38%	1,567
Apr 16, 2026	10.75	10.75	10.75	10.75	10.75	11.81%	1,298