Inland Real Estate Income Trust, Inc. (INRE)
OTCMKTS · Delayed Price · Currency is USD
10.60
-0.12 (-1.12%)
May 26, 2026, 2:13 PM EST
INRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 9.95% | 1,059 |
| May 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -8.54% | 3,519 |
| Apr 23, 2026 | 9.70 | 10.66 | 9.70 | 10.66 | 10.66 | 0.47% | 3,252 |
| Apr 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -3.63% | 4,023 |
| Apr 20, 2026 | 10.00 | 11.01 | 10.00 | 11.01 | 11.01 | 1.03% | 3,729 |
| Apr 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.38% | 1,567 |
| Apr 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 11.81% | 1,298 |
| Mar 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -9.39% | 2,928 |
| Feb 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.61 | 3.82% | 1,200 |
| Dec 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.22 | -12.50% | 892 |
| Nov 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.68 | 9.09% | 795 |