INRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.45	10.45	9.85	10.45	10.45	-2.50%	4,358
Jun 8, 2026	10.72	10.72	10.72	10.72	10.72	1.13%	400
May 26, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%	1,600
May 19, 2026	10.72	10.72	10.72	10.72	10.72	9.95%	1,059
May 15, 2026	9.75	9.75	9.75	9.75	9.75	-8.54%	3,519
Apr 23, 2026	9.70	10.66	9.70	10.66	10.66	0.47%	3,252
Apr 22, 2026	10.61	10.61	10.61	10.61	10.61	-3.63%	4,023
Apr 20, 2026	10.00	11.01	10.00	11.01	11.01	1.03%	3,729
Apr 17, 2026	10.90	10.90	10.90	10.90	10.90	1.38%	1,567
Apr 16, 2026	10.75	10.75	10.75	10.75	10.75	11.81%	1,298
Mar 12, 2026	9.75	9.75	9.75	9.75	9.61	-9.39%	2,928