INRLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.62	2.62	2.62	2.62	2.62	4.73%	100
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-3.04%	300
Jun 10, 2026	2.58	2.58	2.58	2.58	2.58	-5.84%	1,000
Jun 3, 2026	2.74	2.74	2.74	2.74	2.74	6.20%	100
May 19, 2026	2.58	2.58	2.58	2.58	2.58	-	100
May 13, 2026	2.58	2.58	2.58	2.58	2.58	-7.86%	2,000
May 12, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	400
May 8, 2026	2.73	2.79	2.60	2.79	2.79	11.60%	4,250
May 6, 2026	2.50	2.50	2.50	2.50	2.50	-5.09%	625
May 5, 2026	2.77	2.77	2.62	2.63	2.63	7.07%	1,454
May 4, 2026	2.46	2.46	2.46	2.46	2.46	-21.95%	510
Apr 21, 2026	3.15	3.15	3.15	3.15	3.15	1.19%	275
Apr 20, 2026	3.12	3.12	3.12	3.12	3.12	6.31%	500
Apr 17, 2026	2.93	2.93	2.93	2.93	2.93	-0.09%	100
Apr 16, 2026	2.93	2.93	2.93	2.93	2.93	1.12%	287
Apr 6, 2026	2.90	2.90	2.90	2.90	2.90	-2.36%	500
Apr 2, 2026	3.04	3.04	2.97	2.97	2.97	-5.11%	300
Mar 31, 2026	3.20	3.20	3.13	3.13	3.13	-2.37%	400
Mar 30, 2026	3.21	3.21	3.21	3.21	3.21	-8.40%	100
Mar 24, 2026	3.50	3.50	3.50	3.50	3.50	0.29%	170
Mar 23, 2026	3.52	3.52	3.42	3.49	3.49	-31.57%	7,030
Mar 3, 2026	5.10	5.10	5.10	5.10	5.10	0.20%	1,000
Mar 2, 2026	5.09	5.09	5.09	5.09	5.09	-13.73%	2,100
Feb 24, 2026	5.90	5.90	5.90	5.90	5.90	21.78%	1,000
Feb 13, 2026	4.85	4.85	4.85	4.85	4.85	2.00%	2,000
Feb 3, 2026	4.75	4.75	4.75	4.75	4.75	4.40%	2,100
Jan 21, 2026	4.55	4.55	4.55	4.55	4.55	-5.60%	1,400
Jan 7, 2026	4.47	4.82	4.47	4.82	4.82	-1.63%	10,000
Jan 6, 2026	4.90	4.90	4.90	4.90	4.90	20.99%	1,000
Jan 2, 2026	4.05	4.05	4.05	4.05	4.05	-3.61%	400
Dec 31, 2025	4.20	4.20	4.20	4.20	4.20	-0.30%	115