Valneva SE (INRLF)
OTCMKTS · Delayed Price · Currency is USD
2.580
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
INRLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 100 |
| May 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -7.86% | 2,000 |
| May 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 400 |
| May 8, 2026 | 2.73 | 2.79 | 2.60 | 2.79 | 2.79 | 11.60% | 4,250 |
| May 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.09% | 625 |
| May 5, 2026 | 2.77 | 2.77 | 2.62 | 2.63 | 2.63 | 7.07% | 1,454 |
| May 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -21.95% | 510 |
| Apr 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.19% | 275 |
| Apr 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 6.31% | 500 |
| Apr 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.09% | 100 |
| Apr 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.12% | 287 |
| Apr 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.36% | 500 |
| Apr 2, 2026 | 3.04 | 3.04 | 2.97 | 2.97 | 2.97 | -5.11% | 300 |
| Mar 31, 2026 | 3.20 | 3.20 | 3.13 | 3.13 | 3.13 | -2.37% | 400 |
| Mar 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -8.40% | 100 |
| Mar 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | 170 |
| Mar 23, 2026 | 3.52 | 3.52 | 3.42 | 3.49 | 3.49 | -31.57% | 7,030 |
| Mar 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% | 1,000 |
| Mar 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -13.73% | 2,100 |
| Feb 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 21.78% | 1,000 |
| Feb 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.00% | 2,000 |
| Feb 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.40% | 2,100 |
| Jan 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -5.60% | 1,400 |
| Jan 7, 2026 | 4.47 | 4.82 | 4.47 | 4.82 | 4.82 | -1.63% | 10,000 |
| Jan 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 20.99% | 1,000 |
| Jan 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.61% | 400 |
| Dec 31, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.30% | 115 |
| Dec 29, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.33% | 100 |
| Dec 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.64% | 2,000 |
| Dec 16, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 3.83% | 300 |
| Dec 15, 2025 | 4.07 | 4.15 | 4.07 | 4.11 | 4.11 | -3.46% | 3,300 |
| Dec 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.11% | 4,000 |
| Dec 9, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -2.13% | 5,000 |
| Dec 2, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.06% | 170 |