Valneva SE (INRLF)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.510 (20.48%)
Nov 6, 2026, 4:00 PM EST
INRLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.66 | 3.00 | 2.66 | 3.00 | 3.00 | 20.48% | 602 |
| Oct 27, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -26.11% | 100 |
| Sep 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 12.33% | 100 |
| Sep 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.07% | 602 |
| Sep 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.32% | 127 |
| Sep 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.67% | 250 |
| Aug 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -4.56% | 500 |
| Aug 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 42.15% | 175 |
| Jul 30, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -7.44% | 325 |
| Jun 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4.73% | 100 |
| Jun 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.04% | 300 |
| Jun 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.84% | 1,000 |
| Jun 3, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 6.20% | 100 |
| May 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 100 |
| May 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -7.86% | 2,000 |
| May 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 400 |
| May 8, 2026 | 2.73 | 2.79 | 2.60 | 2.79 | 2.79 | 11.60% | 4,250 |
| May 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.09% | 625 |