Valneva SE (INRLF)
OTCMKTS · Delayed Price · Currency is USD
2.430
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
INRLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -7.44% | 325 |
| Jun 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4.73% | 100 |
| Jun 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.04% | 300 |
| Jun 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.84% | 1,000 |
| Jun 3, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 6.20% | 100 |
| May 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 100 |
| May 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -7.86% | 2,000 |
| May 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 400 |
| May 8, 2026 | 2.73 | 2.79 | 2.60 | 2.79 | 2.79 | 11.60% | 4,250 |
| May 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.09% | 625 |
| May 5, 2026 | 2.77 | 2.77 | 2.62 | 2.63 | 2.63 | 7.07% | 1,454 |
| May 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -21.95% | 510 |
| Apr 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.19% | 275 |
| Apr 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 6.31% | 500 |
| Apr 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.09% | 100 |
| Apr 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.12% | 287 |
| Apr 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.36% | 500 |
| Apr 2, 2026 | 3.04 | 3.04 | 2.97 | 2.97 | 2.97 | -5.11% | 300 |
| Mar 31, 2026 | 3.20 | 3.20 | 3.13 | 3.13 | 3.13 | -2.37% | 400 |
| Mar 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -8.40% | 100 |
| Mar 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | 170 |
| Mar 23, 2026 | 3.52 | 3.52 | 3.42 | 3.49 | 3.49 | -31.57% | 7,030 |
| Mar 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% | 1,000 |
| Mar 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -13.73% | 2,100 |
| Feb 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 21.78% | 1,000 |
| Feb 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.00% | 2,000 |