Instadose Pharma Corp. (INSD)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 4, 2026, 4:00 PM EST
Instadose Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,000 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 260 |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 520 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 175 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 996 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 111 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 170 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 118 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Dec 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Dec 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 224 |
| Sep 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 275 |
| Sep 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.91% | 500 |
| Feb 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 16, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00% | 100 |
| Nov 18, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,200 |
| Sep 26, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 200 |
| Sep 7, 2022 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 15,004 |
| Sep 6, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,605 |
| Sep 2, 2022 | 0.52 | 0.52 | 0.25 | 0.25 | 0.25 | -87.50% | 3,500 |
| Sep 1, 2022 | 0.52 | 2.00 | 0.50 | 2.00 | 2.00 | 292.16% | 1,366 |
| Aug 19, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 102 |
| Aug 16, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 102 |
| Aug 9, 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 192 |
| Aug 1, 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.00% | 100 |
| Jul 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 104 |
| Jul 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 104 |
| Jul 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 168 |
| Jul 18, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.95% | 295 |
| Jul 7, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -72.91% | 150 |
| May 20, 2022 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | - | 892 |
| May 19, 2022 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -73.97% | 892 |
| Apr 21, 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 290.00% | 150 |
| Apr 19, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -75.00% | 156 |
| Mar 23, 2022 | 8.00 | 8.00 | 1.00 | 8.00 | 8.00 | 1.00% | 476 |
| Mar 18, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 200 |
| Mar 15, 2022 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 0.81% | 700 |
| Mar 11, 2022 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | -0.80% | 696 |