Skip to main content
logo
Inhibitor Therapeutics, Inc. (INTI)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0030 (3.45%)
Mar 26, 2026, 11:17 AM EST

Inhibitor Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.090.090.090.090.0917.00%1,000
Mar 23, 20260.090.090.070.070.07-15.11%71,400
Mar 16, 20260.090.090.090.090.09-150
Mar 10, 20260.090.100.090.090.093.53%41,000
Mar 9, 20260.090.100.080.090.09-19.58%105,210
Mar 6, 20260.090.110.090.110.114.65%3,010
Mar 5, 20260.100.100.100.100.10-9.01%100
Mar 4, 20260.110.110.110.110.11-9.68%2,000
Mar 3, 20260.110.120.100.120.1222.90%49,999
Mar 2, 20260.090.100.090.100.1025.00%34,000
Feb 26, 20260.080.080.080.080.08-11.11%11,561
Feb 25, 20260.080.090.080.090.09-26,000
Feb 24, 20260.080.090.070.090.0912.78%389,789
Feb 19, 20260.070.080.070.080.0833.00%86,330
Feb 17, 20260.060.060.060.060.06-10.45%59,000
Feb 12, 20260.070.070.070.070.0715.52%8,360
Feb 11, 20260.060.060.060.060.062.29%150
Feb 10, 20260.060.060.060.060.06-28.05%30,000
Feb 9, 20260.080.080.080.080.08-1.25%10,501
Feb 6, 20260.080.080.080.080.0845.09%5,000
Feb 4, 20260.090.090.060.060.06-8.64%10,250
Feb 3, 20260.060.060.060.060.06-22.62%3,119
Jan 30, 20260.080.080.080.080.08-0.13%10,000
Jan 29, 20260.050.080.050.080.0832.03%24,611
Jan 27, 20260.070.070.060.060.06-12.20%31,418
Jan 26, 20260.070.070.050.070.07-16.00%66,010
Jan 22, 20260.080.080.080.080.0845.45%3,862
Jan 21, 20260.060.060.050.060.06-23.18%10,748
Jan 20, 20260.060.070.050.070.07-4.53%23,476
Jan 16, 20260.070.080.070.080.08-6.25%10,330
Jan 15, 20260.080.080.060.080.081.27%56,441
Jan 14, 20260.080.080.070.080.08-12.12%24,820
Jan 13, 20260.050.090.050.090.0983.47%205,289
Jan 12, 20260.050.050.050.050.055.38%59,999
Jan 9, 20260.050.050.050.050.05-6.25%1,000
Jan 7, 20260.050.050.050.050.050.20%1,215
Jan 6, 20260.050.050.050.050.058.55%168,000
Jan 5, 20260.050.050.050.050.05-2.77%10,000
Jan 2, 20260.050.050.050.050.054.22%900
Dec 31, 20250.050.050.050.050.05-1,000
Dec 26, 20250.050.050.050.050.05-100
Dec 24, 20250.050.050.050.050.05-200
Dec 23, 20250.050.050.050.050.05-2,000
Dec 22, 20250.050.050.050.050.05-100
Dec 19, 20250.050.050.050.050.05-7.79%6,280
Dec 18, 20250.050.050.050.050.054.05%1,676
Dec 16, 20250.050.050.050.050.05-3.10%600
Dec 15, 20250.050.050.050.050.0514.15%6,000
Dec 12, 20250.040.040.040.040.045.74%10,850
Dec 11, 20250.050.050.040.040.04-7.82%107,750