Skip to main content
logo
Inhibitor Therapeutics, Inc. (INTI)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0250 (45.45%)
Jan 22, 2026, 4:00 PM EST

Inhibitor Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.080.080.080.080.0845.45%3,862
Jan 21, 20260.060.060.050.060.06-23.18%10,748
Jan 20, 20260.060.070.050.070.07-4.53%23,476
Jan 16, 20260.070.080.070.080.08-6.25%10,330
Jan 15, 20260.080.080.060.080.081.27%56,441
Jan 14, 20260.080.080.070.080.08-12.12%24,820
Jan 13, 20260.050.090.050.090.0983.47%205,289
Jan 12, 20260.050.050.050.050.055.38%59,999
Jan 9, 20260.050.050.050.050.05-6.25%1,000
Jan 7, 20260.050.050.050.050.050.20%1,215
Jan 6, 20260.050.050.050.050.058.55%168,000
Jan 5, 20260.050.050.050.050.05-2.77%10,000
Jan 2, 20260.050.050.050.050.054.22%900
Dec 31, 20250.050.050.050.050.05-1,000
Dec 26, 20250.050.050.050.050.05-100
Dec 24, 20250.050.050.050.050.05-200
Dec 23, 20250.050.050.050.050.05-2,000
Dec 22, 20250.050.050.050.050.05-100
Dec 19, 20250.050.050.050.050.05-7.79%6,280
Dec 18, 20250.050.050.050.050.054.05%1,676
Dec 16, 20250.050.050.050.050.05-3.10%600
Dec 15, 20250.050.050.050.050.0514.15%6,000
Dec 12, 20250.040.040.040.040.045.74%10,850
Dec 11, 20250.050.050.040.040.04-7.82%107,750
Dec 9, 20250.050.050.040.040.04-12.12%43,650
Nov 25, 20250.050.050.050.050.05-6,000
Nov 20, 20250.050.050.050.050.052.91%55,400
Nov 19, 20250.050.050.050.050.0511.60%1,000
Nov 18, 20250.040.040.040.040.04-6.51%84,243
Nov 17, 20250.050.050.050.050.05-7.62%1,000
Nov 11, 20250.050.050.050.050.05-5.85%2,075
Nov 10, 20250.050.050.050.050.056.00%5,001
Nov 6, 20250.050.050.050.050.0511.11%55,193
Nov 5, 20250.050.050.050.050.05-18.18%8,384
Nov 4, 20250.060.060.060.060.0610.00%10,250
Oct 29, 20250.050.060.050.050.05-2.53%49,425
Oct 28, 20250.050.050.050.050.052.60%100
Oct 27, 20250.050.050.050.050.05-1,632
Oct 22, 20250.050.050.050.050.059.89%46,799
Oct 20, 20250.040.060.040.050.05-4.81%50,999
Oct 9, 20250.050.050.050.050.05-16.14%500
Oct 8, 20250.060.060.060.060.06-4.68%9,300
Oct 7, 20250.060.060.060.060.0649.50%2,000
Oct 6, 20250.050.050.040.040.04-20.00%60,100
Oct 3, 20250.050.060.050.050.0521.95%107,398
Oct 2, 20250.040.040.040.040.04-17.51%7,500
Sep 30, 20250.040.050.040.050.051.84%12,987
Sep 29, 20250.050.050.050.050.05-13.93%500
Sep 25, 20250.040.060.040.060.0613.63%11,000
Sep 22, 20250.040.050.040.050.0533.07%2,500