Skip to main content
logo
Inhibitor Therapeutics, Inc. (INTI)
OTCMKTS · Delayed Price · Currency is USD
0.0890
+0.0150 (20.27%)
Sep 4, 2026, 4:00 PM EST

Inhibitor Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.070.090.070.09-20.19%1,000
Sep 3, 20260.060.070.060.070.07-16.80%1,200
Sep 2, 20260.090.090.090.090.0930.88%1,000
Sep 1, 20260.070.070.070.070.07-23.60%202
Aug 27, 20260.090.090.090.090.09-500
Aug 19, 20260.090.090.090.090.09-202
Aug 17, 20260.090.090.070.090.098.99%2,300
Aug 11, 20260.060.080.060.080.089.61%1,275
Aug 10, 20260.070.070.070.070.0725.84%500
Aug 7, 20260.060.060.060.060.06-27.31%100
Aug 6, 20260.080.080.080.080.082.05%10,500
Aug 5, 20260.080.080.080.080.08-0.25%20,000
Aug 4, 20260.060.100.060.080.0811.11%230,210
Aug 3, 20260.070.070.070.070.07-10.00%100,000
Jul 27, 20260.080.080.080.080.08-7.73%21,230
Jul 23, 20260.090.090.090.090.0914.83%5,000
Jul 21, 20260.080.080.080.080.08-2.64%1,250
Jul 17, 20260.080.080.080.080.082.72%2,310
Jul 14, 20260.080.080.080.080.08-3.90%184
Jul 13, 20260.080.080.080.080.080.08%22,700
Jul 6, 20260.080.080.080.080.08-0.76%2,510
Jul 2, 20260.080.080.080.080.08-1.12%2,501
Jun 30, 20260.080.080.080.080.08-11.11%625
Jun 26, 20260.090.090.090.090.0916.88%2,520
Jun 25, 20260.080.080.080.080.08-10,000
Jun 23, 20260.090.090.080.080.08-9.26%19,525
Jun 8, 20260.080.080.080.080.0810.21%15,000
Jun 5, 20260.080.080.080.080.08-7.78%22,570
Jun 2, 20260.080.080.080.080.08-1.76%1,242
May 27, 20260.090.090.090.090.0910.39%17,938
May 26, 20260.080.080.080.080.08-2.95%1,500
May 22, 20260.080.080.080.080.08-6.66%58,999
May 21, 20260.090.090.070.090.096.25%58,000
May 19, 20260.080.080.080.080.08-11.11%1,000
May 18, 20260.090.090.080.090.098.43%45,588
May 14, 20260.090.090.080.080.08-7.78%15,477
May 13, 20260.090.090.090.090.098.37%7,500
May 8, 20260.080.080.080.080.08-7.72%1,200
May 5, 20260.090.090.090.090.09-135,000
Apr 24, 20260.090.090.090.090.090.22%7,500
Apr 21, 20260.080.090.080.090.098.52%2,845
Apr 17, 20260.080.080.080.080.0811.82%900
Apr 14, 20260.090.090.070.070.07-7.50%54,000
Apr 10, 20260.100.100.080.080.08-19.92%134,000
Apr 8, 20260.100.100.100.100.1024.88%10,000
Apr 6, 20260.090.090.080.080.08-11.11%32,001
Apr 2, 20260.090.090.080.090.09-17.24%25,499
Mar 31, 20260.090.110.090.110.11-12.12%41,901
Mar 30, 20260.110.120.110.120.1227.18%2,111
Mar 27, 20260.100.100.100.100.108.11%7,500