Skip to main content
logo
Inhibitor Therapeutics, Inc. (INTI)
OTCMKTS · Delayed Price · Currency is USD
0.0591
-0.0199 (-25.19%)
Nov 6, 2026, 4:00 PM EST

Inhibitor Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.060.080.060.080.08-18.39%1,500
Oct 30, 20260.100.100.100.100.1048.47%2,000
Oct 29, 20260.070.070.070.070.07-18.40%1,000
Oct 27, 20260.080.080.080.080.0830.77%8,150
Oct 26, 20260.100.100.060.060.06-13.33%147,742
Oct 23, 20260.070.070.070.070.07-20.79%100
Oct 22, 20260.080.090.080.090.091.53%1,500
Oct 21, 20260.060.090.060.090.09-20.24%2,200
Oct 16, 20260.070.110.060.110.1112.14%3,860
Oct 14, 20260.070.100.060.100.1024.76%35,900
Oct 13, 20260.080.080.080.080.0832.91%500
Oct 12, 20260.060.060.060.060.06-39.69%5,000
Oct 2, 20260.100.100.100.100.10-2.00%4,500
Sep 28, 20260.100.100.100.100.10-1,000
Sep 23, 20260.100.100.100.100.1069.49%250
Sep 22, 20260.060.060.060.060.06-33.63%1,197
Sep 16, 20260.060.090.060.090.09-11.10%500
Sep 15, 20260.100.100.100.100.10-100
Sep 11, 20260.060.100.060.100.1015.47%800
Sep 9, 20260.090.090.090.090.0916.95%1,200
Sep 3, 20260.060.070.060.070.07-16.80%1,200
Sep 2, 20260.090.090.090.090.0930.88%1,000
Sep 1, 20260.070.070.070.070.07-23.60%202
Aug 27, 20260.090.090.090.090.09-500
Aug 19, 20260.090.090.090.090.09-202
Aug 17, 20260.090.090.070.090.098.99%2,300
Aug 11, 20260.060.080.060.080.089.61%1,275
Aug 10, 20260.070.070.070.070.0725.84%500
Aug 7, 20260.060.060.060.060.06-27.31%100
Aug 6, 20260.080.080.080.080.082.05%10,500
Aug 5, 20260.080.080.080.080.08-0.25%20,000
Aug 4, 20260.060.100.060.080.0811.11%230,210
Aug 3, 20260.070.070.070.070.07-10.00%100,000
Jul 27, 20260.080.080.080.080.08-7.73%21,230
Jul 23, 20260.090.090.090.090.0914.83%5,000
Jul 21, 20260.080.080.080.080.08-2.64%1,250
Jul 17, 20260.080.080.080.080.082.72%2,310
Jul 14, 20260.080.080.080.080.08-3.90%184
Jul 13, 20260.080.080.080.080.080.08%22,700
Jul 6, 20260.080.080.080.080.08-0.76%2,510
Jul 2, 20260.080.080.080.080.08-1.12%2,501
Jun 30, 20260.080.080.080.080.08-11.11%625
Jun 26, 20260.090.090.090.090.0916.88%2,520
Jun 25, 20260.080.080.080.080.08-10,000
Jun 23, 20260.090.090.080.080.08-9.26%19,525
Jun 8, 20260.080.080.080.080.0810.21%15,000
Jun 5, 20260.080.080.080.080.08-7.78%22,570
Jun 2, 20260.080.080.080.080.08-1.76%1,242
May 27, 20260.090.090.090.090.0910.39%17,938
May 26, 20260.080.080.080.080.08-2.95%1,500