Skip to main content
logo
Inhibitor Therapeutics, Inc. (INTI)
OTCMKTS · Delayed Price · Currency is USD
0.0770
-0.0020 (-2.53%)
May 26, 2026, 12:30 PM EST

Inhibitor Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.080.080.080.080.08-2.95%1,500
May 22, 20260.080.080.080.080.08-6.66%58,999
May 21, 20260.090.090.070.090.096.25%58,000
May 19, 20260.080.080.080.080.08-11.11%1,000
May 18, 20260.090.090.080.090.098.43%45,588
May 14, 20260.090.090.080.080.08-7.78%15,477
May 13, 20260.090.090.090.090.098.37%7,500
May 8, 20260.080.080.080.080.08-7.72%1,200
May 5, 20260.090.090.090.090.09-135,000
Apr 24, 20260.090.090.090.090.090.22%7,500
Apr 21, 20260.080.090.080.090.098.52%2,845
Apr 17, 20260.080.080.080.080.0811.82%900
Apr 14, 20260.090.090.070.070.07-7.50%54,000
Apr 10, 20260.100.100.080.080.08-19.92%134,000
Apr 8, 20260.100.100.100.100.1024.88%10,000
Apr 6, 20260.090.090.080.080.08-11.11%32,001
Apr 2, 20260.090.090.080.090.09-17.24%25,499
Mar 31, 20260.090.110.090.110.11-12.12%41,901
Mar 30, 20260.110.120.110.120.1227.18%2,111
Mar 27, 20260.100.100.100.100.108.11%7,500
Mar 26, 20260.100.100.090.090.093.03%4,000
Mar 24, 20260.090.090.090.090.0916.93%1,000
Mar 23, 20260.090.090.070.070.07-15.11%71,400
Mar 16, 20260.090.090.090.090.09-150
Mar 10, 20260.090.100.090.090.093.53%41,000
Mar 9, 20260.090.100.080.090.09-19.60%105,210
Mar 6, 20260.090.110.090.110.114.67%3,010
Mar 5, 20260.100.100.100.100.10-8.97%100
Mar 4, 20260.110.110.110.110.11-9.74%2,000
Mar 3, 20260.110.120.100.120.1222.93%49,999
Mar 2, 20260.090.100.090.100.1025.00%34,000
Feb 26, 20260.080.080.080.080.08-11.11%11,561
Feb 25, 20260.080.090.080.090.09-26,000
Feb 24, 20260.080.090.070.090.0912.78%389,789
Feb 19, 20260.070.080.070.080.0833.00%86,330
Feb 17, 20260.060.060.060.060.06-10.45%59,000
Feb 12, 20260.070.070.070.070.0715.52%8,360
Feb 11, 20260.060.060.060.060.062.28%150
Feb 10, 20260.060.060.060.060.06-28.04%30,000
Feb 9, 20260.080.080.080.080.08-1.25%10,501
Feb 6, 20260.080.080.080.080.0845.09%5,000
Feb 4, 20260.090.090.060.060.06-8.64%10,250
Feb 3, 20260.060.060.060.060.06-22.62%3,119
Jan 30, 20260.080.080.080.080.08-0.13%10,000
Jan 29, 20260.050.080.050.080.0832.03%24,611
Jan 27, 20260.070.070.060.060.06-12.20%31,418
Jan 26, 20260.070.070.050.070.07-16.00%66,010
Jan 22, 20260.080.080.080.080.0845.45%3,862
Jan 21, 20260.060.060.050.060.06-23.16%10,748
Jan 20, 20260.060.070.050.070.07-4.57%23,476