MedWellAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	0.57	0.65	0.52	0.64	0.64	-1.54%	11,110
Jul 21, 2025	0.67	0.67	0.59	0.65	0.65	-2.99%	18,677
Jul 18, 2025	0.59	0.67	0.59	0.67	0.67	-4.37%	15,373
Jul 17, 2025	0.68	0.70	0.59	0.70	0.70	3.75%	1,885
Jul 16, 2025	0.55	0.70	0.55	0.67	0.67	3.74%	1,497
Jul 15, 2025	0.54	0.65	0.54	0.65	0.65	10.17%	6,268
Jul 14, 2025	0.70	0.70	0.59	0.59	0.59	-6.35%	7,199
Jul 11, 2025	0.70	0.70	0.59	0.63	0.63	-7.35%	8,667
Jul 10, 2025	0.57	0.70	0.57	0.68	0.68	-2.80%	7,118
Jul 9, 2025	0.62	0.70	0.62	0.70	0.70	-	2,492
Jul 8, 2025	0.70	0.70	0.61	0.70	0.70	-0.04%	1,881
Jul 7, 2025	0.68	0.70	0.60	0.70	0.70	2.62%	3,903
Jul 3, 2025	0.68	0.68	0.68	0.68	0.68	-	1,065
Jul 2, 2025	0.47	0.68	0.47	0.68	0.68	44.80%	3,009
Jul 1, 2025	0.36	0.68	0.34	0.47	0.47	32.04%	48,067
Jun 30, 2025	0.33	0.36	0.25	0.36	0.36	-	9,315
Jun 27, 2025	0.28	0.36	0.25	0.36	0.36	27.85%	21,411
Jun 26, 2025	0.21	0.29	0.21	0.28	0.28	-6.84%	11,118
Jun 25, 2025	0.30	0.30	0.22	0.30	0.30	-0.17%	10,396
Jun 24, 2025	0.34	0.34	0.27	0.30	0.30	-12.02%	11,118
Jun 20, 2025	0.34	0.34	0.30	0.34	0.34	-	2,036
Jun 18, 2025	0.25	0.34	0.21	0.34	0.34	-	27,619
Jun 16, 2025	0.25	0.34	0.25	0.34	0.34	7.40%	7,782
Jun 12, 2025	0.25	0.32	0.25	0.32	0.32	-1.09%	8,262
Jun 11, 2025	0.28	0.34	0.28	0.32	0.32	7.00%	5,043
Jun 10, 2025	0.27	0.33	0.27	0.30	0.30	-10.37%	11,203
Jun 9, 2025	0.33	0.33	0.27	0.33	0.33	6.25%	2,634
Jun 6, 2025	0.30	0.32	0.30	0.32	0.32	5.00%	562
Jun 5, 2025	0.33	0.33	0.27	0.30	0.30	-10.37%	7,803
Jun 3, 2025	0.30	0.33	0.28	0.33	0.33	19.79%	2,877
May 29, 2025	0.30	0.30	0.28	0.28	0.28	-7.02%	1,732
May 27, 2025	0.30	0.30	0.30	0.30	0.30	-1.35%	3,326
May 23, 2025	0.30	0.30	0.30	0.30	0.30	-	3,322
May 22, 2025	0.30	0.30	0.30	0.30	0.30	6.50%	8,901
May 16, 2025	0.23	0.29	0.23	0.29	0.29	15.00%	6,580
May 15, 2025	0.25	0.25	0.25	0.25	0.25	-17.10%	341
May 13, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	1,069
May 12, 2025	0.30	0.30	0.28	0.28	0.28	-	1,311
May 8, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	1,035
May 7, 2025	0.28	0.29	0.28	0.29	0.29	5.45%	1,561
May 6, 2025	0.28	0.28	0.28	0.28	0.28	-9.72%	5,076
May 5, 2025	0.30	0.30	0.27	0.30	0.30	32.43%	8,123
May 2, 2025	0.25	0.25	0.23	0.23	0.23	-	2,148
May 1, 2025	0.20	0.23	0.20	0.23	0.23	9.52%	2,172
Apr 30, 2025	0.21	0.21	0.21	0.21	0.21	-8.22%	544
Apr 29, 2025	0.23	0.23	0.23	0.23	0.23	1.69%	4,036
Apr 25, 2025	0.24	0.25	0.21	0.23	0.23	-2.09%	3,000
Apr 24, 2025	0.23	0.23	0.23	0.23	0.23	-3.04%	260
Apr 23, 2025	0.25	0.25	0.24	0.24	0.24	-0.59%	420
Apr 17, 2025	0.24	0.24	0.24	0.24	0.24	8.36%	110