MedWellAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.22	0.26	0.20	0.26	0.26	-28.45%	19,761
Jun 16, 2026	0.26	0.36	0.26	0.36	0.36	39.08%	44,905
Jun 15, 2026	0.25	0.26	0.23	0.26	0.26	-	5,960
Jun 12, 2026	0.26	0.26	0.20	0.26	0.26	-0.06%	4,982
Jun 11, 2026	0.20	0.26	0.20	0.26	0.26	4.84%	1,573
Jun 10, 2026	0.20	0.26	0.20	0.25	0.25	0.07%	1,504
Jun 5, 2026	0.22	0.25	0.22	0.25	0.25	3.26%	500
Jun 4, 2026	0.24	0.24	0.24	0.24	0.24	-11.18%	1,561
Jun 1, 2026	0.24	0.30	0.22	0.27	0.27	-18.12%	13,188
May 29, 2026	0.30	0.33	0.24	0.33	0.33	-	1,174
May 28, 2026	0.35	0.35	0.28	0.33	0.33	10.00%	6,610
May 27, 2026	0.33	0.36	0.30	0.30	0.30	-0.33%	3,487
May 26, 2026	0.39	0.39	0.30	0.30	0.30	-18.63%	2,768
May 22, 2026	0.39	0.39	0.37	0.37	0.37	23.31%	874
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-17.47%	2,528
May 19, 2026	0.30	0.36	0.30	0.36	0.36	20.37%	831
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-22.10%	2,277
May 12, 2026	0.34	0.39	0.34	0.39	0.39	0.44%	2,601
May 11, 2026	0.35	0.39	0.35	0.39	0.39	1.61%	1,914
May 8, 2026	0.37	0.38	0.37	0.38	0.38	-1.83%	1,804
May 6, 2026	0.35	0.39	0.30	0.39	0.39	-	2,330
May 1, 2026	0.30	0.39	0.30	0.39	0.39	-0.18%	904
Apr 29, 2026	0.35	0.39	0.35	0.39	0.39	4.78%	1,580
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	0.43%	3,836
Apr 16, 2026	0.39	0.39	0.36	0.37	0.37	1.20%	2,800
Apr 14, 2026	0.33	0.36	0.30	0.36	0.36	1.31%	5,042
Apr 10, 2026	0.36	0.36	0.34	0.36	0.36	-	3,538
Apr 9, 2026	0.27	0.36	0.27	0.36	0.36	-7.35%	1,700
Apr 7, 2026	0.31	0.39	0.31	0.39	0.39	0.03%	3,053
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	0.03%	100
Apr 1, 2026	0.33	0.39	0.33	0.39	0.39	-0.05%	500
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	26.32%	138
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-6.97%	1,137
Mar 26, 2026	0.32	0.33	0.32	0.33	0.33	-	3,500
Mar 25, 2026	0.33	0.34	0.32	0.33	0.33	-23.77%	11,252
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	517
Mar 16, 2026	0.35	0.43	0.35	0.43	0.43	-3.33%	807
Mar 9, 2026	0.42	0.45	0.42	0.45	0.45	-0.24%	1,400
Feb 26, 2026	0.32	0.45	0.32	0.45	0.45	2.73%	598
Feb 25, 2026	0.35	0.44	0.34	0.44	0.44	2.33%	11,937
Feb 19, 2026	0.35	0.43	0.35	0.43	0.43	-0.14%	1,452
Feb 18, 2026	0.41	0.43	0.41	0.43	0.43	-0.19%	708
Feb 13, 2026	0.41	0.43	0.35	0.43	0.43	-0.02%	11,267
Feb 12, 2026	0.37	0.43	0.37	0.43	0.43	-0.02%	1,485
Feb 10, 2026	0.43	0.43	0.40	0.43	0.43	-0.02%	5,054
Feb 6, 2026	0.43	0.43	0.39	0.43	0.43	0.16%	10,380
Feb 5, 2026	0.39	0.43	0.33	0.43	0.43	-16.84%	11,519
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	25.21%	100
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-18.84%	5,000
Jan 28, 2026	0.40	0.51	0.39	0.51	0.51	-1.67%	2,093