Skip to main content
logo
Sharc International Systems Inc. (INTWF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST

INTWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-513
Mar 25, 20260.060.080.060.080.084.84%9,898
Mar 24, 20260.070.070.070.070.07-20.00%10,000
Mar 17, 20260.090.090.090.090.0911.11%4,782
Mar 16, 20260.080.080.080.080.080.84%2,260
Mar 12, 20260.080.080.080.080.08-21.55%2,000
Mar 11, 20260.110.110.110.110.1126.25%1,250
Mar 9, 20260.090.090.080.080.08-10.85%1,825
Mar 6, 20260.090.090.090.090.09-3.09%964
Mar 4, 20260.100.100.100.100.1011.37%710
Mar 3, 20260.090.090.090.090.09-10.21%1,930
Mar 2, 20260.100.100.100.100.1018.00%5,500
Feb 26, 20260.090.090.080.080.08-13.84%3,483
Feb 24, 20260.090.100.090.100.102.58%3,664
Feb 23, 20260.090.090.090.090.0912.45%1,239
Feb 18, 20260.100.100.080.080.08-18.12%10,400
Feb 13, 20260.090.100.090.100.10-3.16%3,028
Feb 10, 20260.100.100.100.100.109.10%2,252
Feb 6, 20260.100.100.100.100.1035.80%11,200
Feb 5, 20260.070.070.070.070.0717.33%14,185
Feb 4, 20260.060.060.060.060.06-5.81%120,000
Feb 3, 20260.060.060.060.060.0627.40%759
Feb 2, 20260.050.050.050.050.05-860
Jan 30, 20260.050.050.050.050.05-18.03%1,231
Jan 29, 20260.060.060.060.060.06-543
Jan 27, 20260.060.060.060.060.0622.00%2,075
Jan 26, 20260.050.050.050.050.05-20.63%878
Jan 21, 20260.060.060.060.060.06-557
Jan 20, 20260.060.060.060.060.065.00%1,352
Jan 16, 20260.060.060.060.060.061.69%3,500
Jan 15, 20260.060.060.060.060.069.87%783
Jan 14, 20260.050.050.050.050.05-14.76%602
Jan 13, 20260.060.060.060.060.06-636
Jan 12, 20260.060.060.060.060.0617.54%842
Jan 9, 20260.050.050.050.050.05-10.67%691
Jan 8, 20260.070.070.060.060.06-4.76%50,501
Jan 7, 20260.060.060.060.060.069.00%842
Jan 6, 20260.050.060.050.060.06-3.67%1,783
Jan 5, 20260.060.060.060.060.06-28,250
Jan 2, 20260.060.060.060.060.06-999
Dec 31, 20250.060.060.060.060.06-4,701
Dec 30, 20250.060.060.060.060.060.33%10,671
Dec 29, 20250.060.060.060.060.068.73%2,753
Dec 26, 20250.060.060.060.060.06-8.33%1,391
Dec 24, 20250.060.060.060.060.0611.11%3,883
Dec 23, 20250.050.050.050.050.05-10.00%585
Dec 22, 20250.060.060.060.060.0625.00%659
Dec 19, 20250.050.050.050.050.05-14.29%584
Dec 18, 20250.050.060.050.060.0622.00%2,771
Dec 17, 20250.050.050.050.050.05-22.86%774