Skip to main content
logo
Sharc International Systems Inc. (INTWF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
0.00 (0.00%)
Jul 17, 2025, 12:52 PM EDT

INTWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.070.070.070.070.07-634
Jul 16, 20250.070.070.070.070.07--
Jul 15, 20250.070.070.070.070.0710.33%695
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.060.31%1,397
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.0610.60%1,225
Jul 8, 20250.060.060.060.060.06-22.67%16,000
Jul 7, 20250.060.080.060.080.08-5.06%1,908
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.088.97%70,257
Jul 1, 20250.060.070.060.070.07-8.23%9,500
Jun 30, 20250.070.080.070.080.08-1.25%75,062
Jun 27, 20250.080.080.080.080.082.56%438
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08-167
Jun 24, 20250.070.080.070.080.08-8.24%2,577
Jun 23, 20250.090.090.090.090.093.66%1,001
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08-1.20%489
Jun 17, 20250.080.080.080.080.08-4.60%1,024
Jun 16, 20250.090.090.090.090.094.82%3,000
Jun 13, 20250.080.080.080.080.085.06%844
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08-7.49%2,057
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.09-0.12%681
Jun 5, 20250.090.090.090.090.09-0.58%1,105
Jun 4, 20250.090.090.090.090.09-43
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.091.18%2,644
May 30, 20250.090.090.090.090.09-676
May 29, 20250.060.090.060.090.09-730
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.098.97%1,119
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.081.30%577
May 20, 20250.080.080.080.080.08-584
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-1,106
May 14, 20250.070.080.070.080.0810.79%13,287
May 13, 20250.080.080.070.070.07-15.24%2,521
May 12, 20250.080.080.080.080.0813.26%685
May 9, 20250.070.070.070.070.07-7.18%2,110
May 8, 20250.080.080.080.080.0813.04%1,603
May 7, 20250.070.070.070.070.076.15%15,200
May 6, 20250.070.070.070.070.078.33%770