Sharc International Systems Inc. (INTWF)
OTCMKTS
· Delayed Price · Currency is USD
0.0740
+0.0130 (21.31%)
Apr 23, 2025, 4:00 PM EDT
INTWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | 879 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 1,409 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.33% | 1,420 |
| Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | 1,600 |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 1,795 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 2,714 |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 744 |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.95% | 617 |
| Apr 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.14% | 1,383 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.48% | 870 |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 6,617 |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.49% | 8,459 |
| Apr 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.67% | 1,151 |
| Apr 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,001 |
| Apr 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 730 |
| Mar 31, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 4.17% | 3,946 |
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.70% | 825 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | 626 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 695 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 625 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 696 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 764 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 540 |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Mar 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.49% | 1,007 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.13% | 699 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.13% | 805 |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.56% | 4,843 |
| Mar 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 4.92% | 23,814 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.86% | 3,000 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.26% | 2,080 |
| Mar 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27.87% | 1,331 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 13,500 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.86% | 22,130 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,356 |
| Feb 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 13,512 |
| Feb 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.67% | 1,000 |
| Feb 21, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.84% | 1,001 |
| Feb 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -7.20% | 2,255 |
| Feb 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.87% | 3,500 |
| Feb 18, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.80% | 11,517 |
| Feb 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.00% | 374 |
| Feb 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.91% | 11,023 |
| Feb 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |