Skip to main content
Sharc International Systems Inc. (INTWF)
OTCMKTS · Delayed Price · Currency is USD
0.0855
-0.0005 (-0.58%)
Jun 5, 2025, 12:31 PM EDT

INTWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.090.090.090.090.09-0.58%1,105
Jun 4, 20250.090.090.090.090.09-43
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.091.18%2,644
May 30, 20250.090.090.090.090.09-676
May 29, 20250.060.090.060.090.09-730
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.098.97%1,119
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.081.30%577
May 20, 20250.080.080.080.080.08-584
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-1,106
May 14, 20250.070.080.070.080.0810.79%13,287
May 13, 20250.080.080.070.070.07-15.24%2,521
May 12, 20250.080.080.080.080.0813.26%685
May 9, 20250.070.070.070.070.07-7.18%2,110
May 8, 20250.080.080.080.080.0813.04%1,603
May 7, 20250.070.070.070.070.076.15%15,200
May 6, 20250.070.070.070.070.078.33%770
May 5, 20250.070.070.060.060.06-7.69%59,766
May 2, 20250.060.070.060.070.072.43%1,844
May 1, 20250.070.070.060.060.06-2.37%18,000
Apr 30, 20250.070.070.070.070.07-8.45%925
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07-4.05%986
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.070.070.070.07-608
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.074.23%879
Apr 21, 20250.070.070.070.070.07-4.05%1,409
Apr 17, 20250.070.070.070.070.07-1.33%1,420
Apr 16, 20250.080.080.080.080.081.35%1,600
Apr 15, 20250.070.070.070.070.075.71%1,795
Apr 14, 20250.070.070.070.070.07-5.41%2,714
Apr 11, 20250.070.070.070.070.071.37%744
Apr 10, 20250.070.070.070.070.07-3.95%617
Apr 9, 20250.080.080.080.080.0810.14%1,383
Apr 8, 20250.070.070.070.070.07-5.48%870
Apr 7, 20250.070.070.070.070.071.39%6,617
Apr 4, 20250.070.070.070.070.07-6.49%8,459
Apr 3, 20250.080.080.080.080.082.67%1,151
Apr 2, 20250.080.080.080.080.08-1,001
Apr 1, 20250.080.080.080.080.08-730
Mar 31, 20250.060.080.060.080.084.17%3,946
Mar 28, 20250.070.070.070.070.070.70%825
Mar 27, 20250.070.070.070.070.07-0.69%626
Mar 26, 20250.070.070.070.070.07-695