Sharc International Systems Inc. (INTWF)
OTCMKTS · Delayed Price · Currency is USD
0.1210
-0.0140 (-10.37%)
Jun 11, 2026, 4:00 PM EST
INTWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.64% | 498 |
| Jun 10, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 12.37% | 21,321 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.44% | 2,606 |
| Jun 2, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 28.14% | 3,546 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.04% | 1,252 |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.50% | 3,165 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.80% | 1,394 |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.86% | 793 |
| May 26, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -21.16% | 24,966 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 486 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.58% | 2,064 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 3,319 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.89% | 2,307 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,407 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.05% | 1,225 |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.15% | 1,525 |
| May 13, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | 4.93% | 41,698 |
| May 12, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 11.98% | 34,607 |
| May 11, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 4.82% | 20,124 |
| May 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.52% | 1,400 |
| May 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.29% | 1,612 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.32% | 256 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.61% | 1,949 |
| May 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.79% | 1,630 |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.58% | 2,038 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.21% | 771 |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.09% | 537 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 619 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.60% | 609 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.50% | 1,130 |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.67% | 700 |
| Apr 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.59% | 604 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.32% | 702 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.03% | 3,302 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.48% | 959 |
| Apr 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.16% | 11,325 |
| Apr 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.36% | 1,909 |
| Apr 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.13% | 520 |
| Apr 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 1,690 |
| Mar 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 513 |
| Mar 25, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 4.84% | 9,898 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.00% | 10,000 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.11% | 4,782 |
| Mar 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.84% | 2,260 |
| Mar 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.55% | 2,000 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26.31% | 1,250 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.89% | 1,825 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.09% | 964 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.37% | 710 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.21% | 1,930 |