Skip to main content
logo
Sharc International Systems Inc. (INTWF)
OTCMKTS · Delayed Price · Currency is USD
0.0636
-0.0042 (-6.19%)
At close: Sep 25, 2026

INTWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.070.060.060.06-6.19%710
Sep 24, 20260.070.070.070.070.07-8.50%1,252
Sep 23, 20260.070.070.070.070.07-6.20%814
Sep 21, 20260.080.080.080.080.08-2.11%2,651
Sep 17, 20260.080.080.080.080.082.88%985
Sep 16, 20260.080.080.080.080.08-0.10%60,000
Sep 14, 20260.080.090.080.080.08-0.15%52,226
Sep 11, 20260.090.090.080.080.08-1.58%41,196
Sep 10, 20260.090.090.080.080.08-2.20%40,451
Sep 8, 20260.090.090.080.080.08-0.85%62,071
Sep 4, 20260.080.080.080.080.08-6.15%1,153
Sep 3, 20260.090.090.080.090.090.92%30,094
Sep 2, 20260.090.090.090.090.090.35%10,500
Sep 1, 20260.090.090.090.090.092.00%45,419
Aug 31, 20260.090.090.090.090.095.20%50,000
Aug 28, 20260.080.090.080.080.081.00%40,308
Aug 27, 20260.080.080.080.080.08-31,500
Aug 26, 20260.080.080.080.080.082.89%25,000
Aug 25, 20260.080.080.080.080.08-17.11%20,532
Aug 24, 20260.090.090.090.090.092.85%6,204
Aug 21, 20260.090.090.090.090.09-0.76%927
Aug 19, 20260.090.090.090.090.094.20%20,505
Aug 18, 20260.090.090.090.090.09-7.35%30,646
Aug 17, 20260.090.110.090.100.107.39%26,095
Aug 14, 20260.090.090.090.090.09-1.50%15,064
Aug 13, 20260.090.090.090.090.09-20,000
Aug 12, 20260.090.090.090.090.093.69%20,500
Aug 10, 20260.090.090.090.090.09-3.98%42,800
Aug 7, 20260.090.090.090.090.094.81%29,928
Jul 31, 20260.090.090.090.090.092.80%1,842
Jul 30, 20260.080.080.080.080.08-14.82%618
Jul 29, 20260.100.100.100.100.10-1.50%1,593
Jul 24, 20260.100.100.100.100.10-521
Jul 23, 20260.100.100.100.100.103.84%1,098
Jul 20, 20260.100.100.100.100.103.72%944
Jul 15, 20260.090.090.090.090.09-3.78%2,213
Jul 14, 20260.100.100.100.100.10-13.06%675
Jul 13, 20260.050.110.050.110.1110.01%5,491
Jul 8, 20260.100.100.100.100.100.70%937
Jul 7, 20260.090.100.090.100.100.40%2,725
Jul 6, 20260.090.100.090.100.10-11.92%16,200
Jul 2, 20260.100.110.100.110.116.59%11,000
Jun 30, 20260.100.110.100.110.1112.96%2,230
Jun 29, 20260.090.090.090.090.09-5.95%1,352
Jun 25, 20260.100.100.100.100.10-9.21%612
Jun 24, 20260.110.110.100.110.116.58%11,253
Jun 23, 20260.100.100.100.100.10-11.93%427
Jun 18, 20260.120.120.120.120.1215.54%1,362
Jun 17, 20260.100.100.100.100.10-7.88%1,307
Jun 16, 20260.130.130.110.110.11-8.84%32,896