Skip to main content
logo
Sharc International Systems Inc. (INTWF)
OTCMKTS · Delayed Price · Currency is USD
0.0840
-0.0150 (-15.15%)
Jul 6, 2026, 9:50 AM EST

INTWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.090.090.090.090.092.80%1,842
Jul 30, 20260.080.080.080.080.08-14.82%618
Jul 29, 20260.100.100.100.100.10-1.50%1,593
Jul 24, 20260.100.100.100.100.10-521
Jul 23, 20260.100.100.100.100.103.84%1,098
Jul 20, 20260.100.100.100.100.103.72%944
Jul 15, 20260.090.090.090.090.09-3.78%2,213
Jul 14, 20260.100.100.100.100.10-13.06%675
Jul 13, 20260.050.110.050.110.1110.01%5,491
Jul 8, 20260.100.100.100.100.100.70%937
Jul 7, 20260.090.100.090.100.100.40%2,725
Jul 6, 20260.090.100.090.100.10-11.92%16,200
Jul 2, 20260.100.110.100.110.116.59%11,000
Jun 30, 20260.100.110.100.110.1112.96%2,230
Jun 29, 20260.090.090.090.090.09-5.95%1,352
Jun 25, 20260.100.100.100.100.10-9.21%612
Jun 24, 20260.110.110.100.110.116.58%11,253
Jun 23, 20260.100.100.100.100.10-11.93%427
Jun 18, 20260.120.120.120.120.1215.54%1,362
Jun 17, 20260.100.100.100.100.10-7.88%1,307
Jun 16, 20260.130.130.110.110.11-8.84%32,896
Jun 11, 20260.120.120.120.120.12-10.64%498
Jun 10, 20260.110.140.110.140.1412.37%21,321
Jun 4, 20260.120.120.120.120.12-15.44%2,606
Jun 2, 20260.110.140.110.140.1428.14%3,546
Jun 1, 20260.110.110.110.110.117.04%1,252
May 29, 20260.100.100.100.100.10-4.50%3,165
May 28, 20260.110.110.110.110.118.80%1,394
May 27, 20260.100.100.100.100.1011.86%793
May 26, 20260.120.120.090.090.09-21.16%24,966
May 22, 20260.110.110.110.110.110.89%486
May 21, 20260.110.110.110.110.11-1.58%2,064
May 20, 20260.110.110.110.110.110.09%3,319
May 19, 20260.110.110.110.110.112.89%2,307
May 18, 20260.110.110.110.110.11-10,407
May 15, 20260.110.110.110.110.119.05%1,225
May 14, 20260.100.100.100.100.109.15%1,525
May 13, 20260.100.110.090.090.094.93%41,698
May 12, 20260.080.090.080.090.0911.98%34,607
May 11, 20260.080.090.080.080.084.82%20,124
May 8, 20260.080.080.080.080.086.52%1,400
May 7, 20260.080.080.070.070.07-3.29%1,612
May 6, 20260.070.070.070.070.072.32%256
May 5, 20260.070.070.070.070.07-2.61%1,949
May 1, 20260.080.080.070.070.072.79%1,630
Apr 28, 20260.070.070.070.070.07-2.58%2,038
Apr 24, 20260.070.070.070.070.07-1.21%771
Apr 21, 20260.070.070.070.070.071.09%537
Apr 20, 20260.070.070.070.070.07-0.14%619
Apr 17, 20260.070.070.070.070.07-1.60%609