Infinitum Copper Corp. (INUMF)
OTCMKTS · Delayed Price · Currency is USD
0.1308
+0.0128 (10.85%)
At close: Sep 17, 2026
INUMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.85% | 11,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.91% | 17,700 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.94% | 1,375 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.45% | 10,000 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.58% | 379 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.10% | 5,000 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.36% | 1,000 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 1.36% | 53,000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.35% | 12,843 |
| Jul 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 875 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.01% | 10,000 |
| Jun 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -19.17% | 40,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,000 |
| Jun 9, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -8.23% | 24,250 |
| Jun 8, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 1.94% | 10,500 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 1,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.20% | 312 |
| May 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -25.25% | 20,700 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.09% | 925 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -24.39% | 35,375 |
| Apr 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.30% | 12,000 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.89% | 750 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.26% | 187 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -3.68% | 59,750 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.10% | 187 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -6.20% | 3,395 |