Intouch Insight Ltd. (INXSF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Intouch Insight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.57% | 1,516 |
| Feb 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.62% | 500 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.14% | 10,000 |
| Jan 26, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.86% | 76,999 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.53% | 500 |
| Jan 2, 2026 | 0.23 | 0.31 | 0.23 | 0.23 | 0.23 | 6.04% | 147,645 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.11% | 20,005 |
| Dec 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.83% | 26,000 |
| Dec 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | 20,716 |
| Dec 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.84% | 40,000 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.95% | 32,500 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.54% | 46,130 |
| Dec 17, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.73% | 23,700 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.06% | 2,500 |
| Dec 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.11% | 100 |
| Dec 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.49% | 1,010 |
| Dec 4, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.83% | 7,000 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.65% | 5,000 |
| Nov 26, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.86% | 3,200 |
| Nov 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.72% | 400 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.99% | 30,000 |
| Nov 21, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.98% | 100,000 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.71% | 277 |
| Nov 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -6.84% | 5,830 |
| Nov 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 100 |
| Nov 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.30% | 650 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.08% | 250 |
| Oct 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.87% | 200 |
| Oct 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.88% | 125 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.74% | 10,000 |
| Oct 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.43% | 27,500 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.41% | 451 |
| Oct 14, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -9.68% | 1,500 |
| Oct 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.57% | 3,650 |
| Oct 9, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | 11.09% | 27,000 |
| Oct 8, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -11.79% | 60,500 |
| Oct 7, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -4.04% | 99,000 |
| Oct 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.96% | 12,960 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.99% | 3,419 |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.12% | 550 |
| Sep 24, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 6.86% | 1,525 |
| Sep 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.60% | 150 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.82% | 2,000 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 47,000 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.33% | 58,020 |
| Sep 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.62% | 3,000 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.43% | 430 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.21 | 0.25 | 0.25 | -11.16% | 155,000 |
| Aug 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.60% | 1,410 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.58% | 3,800 |