Intouch Insight Ltd. (INXSF)
OTCMKTS · Delayed Price · Currency is USD
0.2883
-0.0106 (-3.54%)
Jul 17, 2025, 11:24 AM EDT

Intouch Insight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.290.290.280.290.29-3.54%40,515
Jul 16, 20250.300.300.300.300.30--
Jul 15, 20250.300.300.300.300.305.17%3,862
Jul 14, 20250.270.300.270.280.28-4.41%40,700
Jul 11, 20250.300.300.300.300.30--
Jul 10, 20250.300.300.300.300.30--
Jul 9, 20250.300.300.300.300.302.94%16,010
Jul 8, 20250.290.290.290.290.29-10
Jul 7, 20250.300.300.290.290.293.26%11,700
Jul 3, 20250.290.290.280.280.28-5.41%50,500
Jul 2, 20250.310.310.280.300.30-1.43%191,250
Jul 1, 20250.300.300.300.300.301.00%2,000
Jun 30, 20250.300.300.290.300.30-1.83%86,500
Jun 27, 20250.300.300.300.300.30--
Jun 26, 20250.300.300.300.300.30-1.14%13,500
Jun 25, 20250.310.310.310.310.31--
Jun 24, 20250.310.310.310.310.31-2.06%100
Jun 23, 20250.310.310.310.310.31-3.61%3,000
Jun 20, 20250.300.320.300.320.32-1.37%3,200
Jun 18, 20250.280.330.280.330.336.20%997
Jun 17, 20250.310.310.310.310.31-1
Jun 16, 20250.310.310.310.310.31--
Jun 13, 20250.310.310.310.310.310.32%320
Jun 12, 20250.300.310.300.310.31-0.80%13,000
Jun 11, 20250.300.310.300.310.311.59%28,643
Jun 10, 20250.310.310.310.310.31--
Jun 9, 20250.310.310.310.310.311.17%4,800
Jun 6, 20250.310.310.300.300.30-5.44%6,000
Jun 5, 20250.320.320.320.320.32--
Jun 4, 20250.320.320.320.320.32-1.54%8,000
Jun 3, 20250.330.330.330.330.331.21%1,050
Jun 2, 20250.320.320.320.320.32--
May 30, 20250.320.320.320.320.32-4.21%3,164
May 29, 20250.340.340.340.340.34-3,030
May 28, 20250.350.370.320.340.34-9.38%116,397
May 27, 20250.350.370.350.370.376.49%38,200
May 23, 20250.320.360.300.350.35-3.35%38,022
May 22, 20250.360.360.360.360.36--
May 21, 20250.330.360.330.360.36-3.67%4,700
May 20, 20250.370.370.370.370.37-4.58%400
May 19, 20250.390.390.390.390.393.28%1,000
May 16, 20250.380.380.380.380.38-50
May 15, 20250.380.380.380.380.388.17%1,400
May 14, 20250.350.350.350.350.35-50
May 13, 20250.360.390.340.350.35-0.19%155,590
May 12, 20250.350.350.350.350.35-2.32%125
May 9, 20250.360.360.360.360.3613.25%110
May 8, 20250.320.320.320.320.32-1.77%34,000
May 7, 20250.320.320.320.320.32-5
May 6, 20250.320.320.320.320.32--