Intouch Insight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.36	0.36	0.36	0.36	0.36	12.85%	800
Apr 24, 2025	0.36	0.36	0.32	0.32	0.32	-3.62%	988
Apr 23, 2025	0.32	0.36	0.32	0.33	0.33	5.33%	14,278
Apr 22, 2025	0.32	0.34	0.31	0.32	0.32	-5.66%	98,599
Apr 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2025	0.33	0.33	0.33	0.33	0.33	-	500
Apr 16, 2025	0.33	0.33	0.33	0.33	0.33	4.18%	100
Apr 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 14, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 11, 2025	0.32	0.32	0.32	0.32	0.32	-8.17%	1,750
Apr 10, 2025	0.32	0.35	0.32	0.35	0.35	24.64%	3,200
Apr 9, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Apr 8, 2025	0.28	0.28	0.28	0.28	0.28	-0.18%	32,000
Apr 7, 2025	0.28	0.28	0.28	0.28	0.28	-9.08%	108,945
Apr 4, 2025	0.36	0.36	0.30	0.31	0.31	-11.86%	58,007
Apr 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 31, 2025	0.34	0.35	0.34	0.35	0.35	7.69%	1,200
Mar 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 25, 2025	0.33	0.33	0.33	0.33	0.33	-	4,000
Mar 24, 2025	0.36	0.36	0.30	0.33	0.33	-6.85%	119,578
Mar 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 20, 2025	0.35	0.35	0.35	0.35	0.35	5.73%	4,500
Mar 19, 2025	0.33	0.33	0.33	0.33	0.33	7.67%	22,500
Mar 18, 2025	0.32	0.32	0.31	0.31	0.31	-3.34%	2,640
Mar 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Mar 14, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Mar 13, 2025	0.32	0.32	0.32	0.32	0.32	-1.21%	3,454
Mar 12, 2025	0.32	0.32	0.32	0.32	0.32	3.02%	21,000
Mar 11, 2025	0.31	0.31	0.31	0.31	0.31	-6.36%	1,000
Mar 10, 2025	0.33	0.33	0.33	0.33	0.33	-	2,800
Mar 7, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 6, 2025	0.33	0.33	0.33	0.33	0.33	2.10%	1,000
Mar 5, 2025	0.32	0.33	0.32	0.33	0.33	-1.51%	2,250
Mar 4, 2025	0.33	0.33	0.33	0.33	0.33	0.12%	1,000
Mar 3, 2025	0.33	0.33	0.33	0.33	0.33	-2.79%	9,610
Feb 28, 2025	0.34	0.34	0.34	0.34	0.34	2.72%	2,000
Feb 27, 2025	0.33	0.34	0.33	0.33	0.33	-2.65%	4,500
Feb 26, 2025	0.34	0.34	0.34	0.34	0.34	-1.02%	2,290
Feb 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Feb 24, 2025	0.37	0.37	0.29	0.34	0.34	-7.16%	145,465
Feb 21, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Feb 20, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	11,081
Feb 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Feb 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Feb 14, 2025	0.37	0.38	0.37	0.38	0.38	-	2,500
Feb 13, 2025	0.38	0.38	0.38	0.38	0.38	-	125
Feb 12, 2025	0.38	0.38	0.38	0.38	0.38	3.12%	5,660
Feb 11, 2025	0.39	0.39	0.37	0.37	0.37	-3.51%	5,200