Intouch Insight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	0.34	0.34	0.34	0.34	0.34	-	3,030
May 28, 2025	0.35	0.37	0.32	0.34	0.34	-9.38%	116,397
May 27, 2025	0.35	0.37	0.35	0.37	0.37	6.49%	38,200
May 23, 2025	0.32	0.36	0.30	0.35	0.35	-3.35%	38,022
May 22, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 21, 2025	0.33	0.36	0.33	0.36	0.36	-3.67%	4,700
May 20, 2025	0.37	0.37	0.37	0.37	0.37	-4.58%	400
May 19, 2025	0.39	0.39	0.39	0.39	0.39	3.28%	1,000
May 16, 2025	0.38	0.38	0.38	0.38	0.38	-	50
May 15, 2025	0.38	0.38	0.38	0.38	0.38	8.17%	1,400
May 14, 2025	0.35	0.35	0.35	0.35	0.35	-	50
May 13, 2025	0.36	0.39	0.34	0.35	0.35	-0.19%	155,590
May 12, 2025	0.35	0.35	0.35	0.35	0.35	-2.32%	125
May 9, 2025	0.36	0.36	0.36	0.36	0.36	13.25%	110
May 8, 2025	0.32	0.32	0.32	0.32	0.32	-1.77%	34,000
May 7, 2025	0.32	0.32	0.32	0.32	0.32	-	5
May 6, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2025	0.32	0.33	0.32	0.32	0.32	-5.32%	39,500
May 2, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	6,857
May 1, 2025	0.34	0.34	0.32	0.34	0.34	-5.83%	14,500
Apr 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Apr 29, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Apr 28, 2025	0.36	0.36	0.36	0.36	0.36	-	1
Apr 25, 2025	0.36	0.36	0.36	0.36	0.36	12.85%	800
Apr 24, 2025	0.36	0.36	0.32	0.32	0.32	-3.62%	988
Apr 23, 2025	0.32	0.36	0.32	0.33	0.33	5.33%	14,278
Apr 22, 2025	0.32	0.34	0.31	0.32	0.32	-5.66%	98,599
Apr 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2025	0.33	0.33	0.33	0.33	0.33	-	500
Apr 16, 2025	0.33	0.33	0.33	0.33	0.33	4.18%	100
Apr 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 14, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 11, 2025	0.32	0.32	0.32	0.32	0.32	-8.17%	1,750
Apr 10, 2025	0.32	0.35	0.32	0.35	0.35	24.64%	3,200
Apr 9, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Apr 8, 2025	0.28	0.28	0.28	0.28	0.28	-0.18%	32,000
Apr 7, 2025	0.28	0.28	0.28	0.28	0.28	-9.08%	108,945
Apr 4, 2025	0.36	0.36	0.30	0.31	0.31	-11.86%	58,007
Apr 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 31, 2025	0.34	0.35	0.34	0.35	0.35	7.69%	1,200
Mar 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 25, 2025	0.33	0.33	0.33	0.33	0.33	-	4,000
Mar 24, 2025	0.36	0.36	0.30	0.33	0.33	-6.85%	119,578
Mar 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 20, 2025	0.35	0.35	0.35	0.35	0.35	5.73%	4,500
Mar 19, 2025	0.33	0.33	0.33	0.33	0.33	7.67%	22,500
Mar 18, 2025	0.32	0.32	0.31	0.31	0.31	-3.34%	2,640
Mar 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-