Intouch Insight Ltd. (INXSF)
OTCMKTS · Delayed Price · Currency is USD
0.2883
-0.0106 (-3.54%)
Jul 17, 2025, 11:24 AM EDT
Intouch Insight Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.54% | 40,515 |
Jul 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Jul 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.17% | 3,862 |
Jul 14, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | -4.41% | 40,700 |
Jul 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Jul 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Jul 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.94% | 16,010 |
Jul 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 10 |
Jul 7, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.26% | 11,700 |
Jul 3, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.41% | 50,500 |
Jul 2, 2025 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -1.43% | 191,250 |
Jul 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00% | 2,000 |
Jun 30, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.83% | 86,500 |
Jun 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Jun 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.14% | 13,500 |
Jun 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Jun 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -2.06% | 100 |
Jun 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.61% | 3,000 |
Jun 20, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -1.37% | 3,200 |
Jun 18, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 6.20% | 997 |
Jun 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1 |
Jun 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Jun 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.32% | 320 |
Jun 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -0.80% | 13,000 |
Jun 11, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.59% | 28,643 |
Jun 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Jun 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.17% | 4,800 |
Jun 6, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -5.44% | 6,000 |
Jun 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
Jun 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 8,000 |
Jun 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.21% | 1,050 |
Jun 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
May 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.21% | 3,164 |
May 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3,030 |
May 28, 2025 | 0.35 | 0.37 | 0.32 | 0.34 | 0.34 | -9.38% | 116,397 |
May 27, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 6.49% | 38,200 |
May 23, 2025 | 0.32 | 0.36 | 0.30 | 0.35 | 0.35 | -3.35% | 38,022 |
May 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
May 21, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -3.67% | 4,700 |
May 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.58% | 400 |
May 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.28% | 1,000 |
May 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 50 |
May 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8.17% | 1,400 |
May 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 50 |
May 13, 2025 | 0.36 | 0.39 | 0.34 | 0.35 | 0.35 | -0.19% | 155,590 |
May 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.32% | 125 |
May 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 13.25% | 110 |
May 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.77% | 34,000 |
May 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 5 |
May 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |