Intouch Insight Ltd. (INXSF)
OTCMKTS · Delayed Price · Currency is USD
0.2400
0.00 (0.00%)
Jun 11, 2026, 9:30 AM EST
INXSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.62% | - |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.53% | 100 |
| May 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 28.36% | 2,500 |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.96% | 1,850 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.73% | 4,520 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.13% | 150 |
| May 19, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -4.15% | 5,879 |
| May 11, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 28.89% | 8,855 |
| May 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -13.27% | 300 |
| May 6, 2026 | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | 7.04% | 4,000 |
| May 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.07% | 3,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.83% | 162 |
| Apr 24, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -4.71% | 200 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.90% | 5,000 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.33% | 635 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 14.15% | 3,000 |
| Apr 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.56% | 27,000 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.89% | 50,000 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -4.80% | 5,384 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.88% | 100 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -17.09% | 2,000 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.47% | 12,960 |
| Mar 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.63% | 8,600 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.90% | 3,000 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -9.08% | 3,555 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.61% | 100 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10.05% | 100 |
| Feb 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.58% | 1,516 |
| Feb 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.59% | 500 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.16% | 10,000 |
| Jan 26, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.86% | 76,999 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.52% | 500 |
| Jan 2, 2026 | 0.23 | 0.31 | 0.23 | 0.23 | 0.23 | 6.06% | 147,645 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.11% | 20,005 |
| Dec 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.83% | 26,000 |
| Dec 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.94% | 20,716 |
| Dec 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.86% | 40,000 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.93% | 32,500 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.54% | 46,130 |
| Dec 17, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.73% | 23,700 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.07% | 2,500 |