Intouch Insight Ltd. (INXSF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
INXSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.23% | 1,000 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.19% | 100 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,500 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.73% | 7,500 |
| Aug 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.82% | 10,000 |
| Jul 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 17.03% | 120 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -14.63% | 11,250 |
| Jul 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 17.14% | 13,342 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.18% | 4,600 |
| Jun 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.21% | 5,000 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.68% | 1,401 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.52% | 100 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.53% | 100 |
| May 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 28.36% | 2,500 |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.96% | 1,850 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.73% | 4,520 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.13% | 150 |
| May 19, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -4.15% | 5,879 |
| May 11, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 28.89% | 8,855 |
| May 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -13.27% | 300 |
| May 6, 2026 | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | 7.04% | 4,000 |
| May 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.07% | 3,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.83% | 162 |
| Apr 24, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -4.71% | 200 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.90% | 5,000 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.33% | 635 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 14.15% | 3,000 |
| Apr 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.56% | 27,000 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.89% | 50,000 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -4.80% | 5,384 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.88% | 100 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -17.09% | 2,000 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.47% | 12,960 |
| Mar 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.63% | 8,600 |