Ion Beam Applications SA (IOBCF)
OTCMKTS
· Delayed Price · Currency is USD
11.15
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Ion Beam Applications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -5.51% | 150 |
| Apr 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 6.20% | 500 |
| Apr 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 22, 2025 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -3.38% | 1,200 |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.02% | 250 |
| Apr 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Apr 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.68% | 299 |
| Apr 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 5.50% | 101 |
| Apr 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Apr 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.96% | 290 |
| Apr 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Apr 7, 2025 | 10.98 | 10.98 | 10.15 | 10.15 | 10.15 | -1.93% | 1,975 |
| Apr 4, 2025 | 11.00 | 11.00 | 10.35 | 10.35 | 10.35 | -12.29% | 672 |
| Apr 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 403 |
| Mar 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% | 100 |
| Mar 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.45% | 450 |
| Mar 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.36% | 200 |
| Mar 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Mar 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Mar 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Mar 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -10.86% | 117 |
| Mar 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Mar 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Mar 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Mar 17, 2025 | 13.55 | 14.01 | 13.55 | 14.01 | 14.01 | 0.08% | 617 |
| Mar 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | 335 |
| Mar 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Mar 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 5.24% | 100 |
| Mar 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Mar 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Feb 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.55% | 280 |