Ion Beam Applications SA (IOBCF)
OTCMKTS
· Delayed Price · Currency is USD
13.35
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Ion Beam Applications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jul 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jul 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 56 |
| Jun 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jun 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jun 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.51% | 100 |
| Jun 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | - |
| Jun 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | - |
| Jun 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | - |
| Jun 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | - |
| Jun 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -5.72% | 100 |
| Jun 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jun 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jun 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | 5 |
| Jun 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jun 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| Jun 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 3.10% | 600 |
| Jun 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 76 |
| Jun 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 30 |
| May 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 36 |
| May 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| May 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 6.15% | 734 |
| May 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% | 100 |
| May 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| May 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| May 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| May 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3.92% | 450 |
| May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| May 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 14.35% | 300 |
| May 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 75 |
| May 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -5.51% | 150 |
| Apr 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 6.20% | 500 |
| Apr 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |