Ion Beam Applications SA (IOBCF)
OTCMKTS · Delayed Price · Currency is USD
18.15
+0.32 (1.77%)
Feb 10, 2026, 9:30 AM EST
Ion Beam Applications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | 100 |
| Feb 9, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.77% | 300 |
| Feb 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -4.63% | 300 |
| Jan 29, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | 1.08% | 470 |
| Jan 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4.60% | 1,000 |
| Jan 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 10.12% | 500 |
| Jan 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 5.66% | 100 |
| Jan 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.88% | 600 |
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 5.85% | 1,350 |
| Dec 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 3.44% | 200 |
| Dec 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.72% | 100 |
| Dec 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 9.43% | 350 |
| Dec 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.33% | 200 |
| Nov 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% | 500 |
| Nov 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.23% | 200 |
| Nov 24, 2025 | 12.92 | 13.00 | 12.92 | 13.00 | 13.00 | 13.54% | 300 |
| Nov 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.14% | 200 |
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.54% | 350 |
| Nov 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.81% | 200 |
| Nov 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.63% | 200 |
| Oct 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% | 150 |
| Oct 24, 2025 | 13.01 | 13.10 | 13.01 | 13.10 | 13.10 | 0.77% | 844 |
| Oct 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.47% | 1,500 |
| Oct 17, 2025 | 13.90 | 13.90 | 13.60 | 13.90 | 13.90 | 4.91% | 1,000 |
| Oct 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 383 |
| Oct 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 5.79% | 400 |
| Sep 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -7.90% | 500 |
| Sep 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.51% | 150 |
| Sep 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.04% | 250 |
| Aug 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% | 100 |
| Aug 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 4.72% | 100 |