IOBCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.00	19.00	19.00	19.00	19.00	0.51%	8,600
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	2.18%	100
Jun 24, 2026	18.64	18.64	18.50	18.50	18.50	-4.15%	221
Jun 15, 2026	19.30	19.30	19.30	19.30	19.30	-	339
Jun 12, 2026	19.70	19.70	19.30	19.30	19.30	-0.30%	3,000
Jun 10, 2026	19.36	19.36	19.36	19.36	19.36	-3.69%	551
Jun 9, 2026	20.10	20.10	20.10	20.10	20.10	7.14%	200
Jun 8, 2026	18.76	18.76	18.76	18.76	18.76	-3.79%	947
Jun 3, 2026	18.50	19.50	18.50	19.50	19.50	8.21%	3,100
May 22, 2026	18.02	18.02	18.02	18.02	18.02	3.86%	200
May 21, 2026	17.35	17.35	17.35	17.35	17.35	1.46%	170
May 7, 2026	17.10	17.10	17.10	17.10	17.10	-	100
May 6, 2026	17.10	17.10	17.10	17.10	17.10	6.88%	100
Apr 27, 2026	16.00	16.00	16.00	16.00	16.00	-10.86%	200
Apr 21, 2026	16.90	17.95	16.90	17.95	17.95	8.43%	270
Apr 14, 2026	16.00	16.55	16.00	16.55	16.55	4.77%	1,958
Apr 9, 2026	15.80	15.80	15.80	15.80	15.80	5.33%	100
Mar 31, 2026	15.00	15.00	15.00	15.00	15.00	-	600
Mar 27, 2026	15.00	15.00	15.00	15.00	15.00	-5.66%	1,000
Mar 26, 2026	15.90	15.90	15.90	15.90	15.90	0.22%	629
Mar 23, 2026	15.92	15.92	15.87	15.87	15.87	-4.86%	2,013
Mar 17, 2026	16.68	16.68	16.68	16.68	16.68	-1.04%	340
Mar 11, 2026	16.85	16.85	16.85	16.85	16.85	-7.44%	500
Feb 13, 2026	18.21	18.21	18.21	18.21	18.21	0.30%	275
Feb 9, 2026	18.15	18.15	18.15	18.15	18.15	1.77%	300
Feb 2, 2026	17.84	17.84	17.84	17.84	17.84	-4.63%	300
Jan 29, 2026	19.00	19.00	18.70	18.70	18.70	1.08%	470
Jan 28, 2026	18.50	18.50	18.50	18.50	18.50	4.60%	1,000
Jan 26, 2026	17.69	17.69	17.69	17.69	17.69	10.12%	500
Jan 16, 2026	16.06	16.06	16.06	16.06	16.06	5.66%	100
Jan 13, 2026	15.20	15.20	15.20	15.20	15.20	-5.88%	600
Jan 12, 2026	16.15	16.15	16.15	16.15	16.15	5.85%	1,350
Dec 30, 2025	15.26	15.26	15.26	15.26	15.26	3.44%	200