Iochpe-Maxion S.A. (IOCJY)
OTCMKTS · Delayed Price · Currency is USD
0.6030
+0.0225 (3.88%)
At close: Dec 18, 2025
Iochpe-Maxion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.88% | 500 |
| Nov 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.25% | 990 |
| Sep 30, 2025 | 0.67 | 0.67 | 0.60 | 0.60 | 0.59 | -6.40% | 5,965 |
| Sep 29, 2025 | 0.74 | 0.74 | 0.64 | 0.64 | 0.63 | 1.75% | 7,039 |
| Sep 26, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.62 | -33.93% | 6,000 |
| Sep 8, 2025 | 0.86 | 0.95 | 0.86 | 0.95 | 0.93 | 0.58% | 2,035 |
| Aug 13, 2025 | 0.87 | 0.95 | 0.87 | 0.95 | 0.93 | 11.27% | 6,000 |
| Aug 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 9.94% | 5,000 |
| Aug 5, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.76 | -1.20% | 30,223 |