Iochpe-Maxion S.A. (IOCJY)
OTCMKTS
· Delayed Price · Currency is USD
0.5500
+0.0500 (10.00%)
At close: May 20, 2025
Iochpe-Maxion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | 2,500 |
| Apr 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -10.59% | 5,000 |
| Dec 19, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 1.67% | 15,701 |
| Dec 10, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 10.00% | 1,000 |