Iochpe-Maxion S.A. (IOCJY)
OTCMKTS · Delayed Price · Currency is USD
0.9535
+0.0055 (0.58%)
At close: Sep 8, 2025
Iochpe-Maxion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | 0.58% | 2,035 |
| Aug 13, 2025 | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | 11.27% | 6,000 |
| Aug 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 9.94% | 5,000 |
| Aug 5, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.20% | 30,223 |
| Jul 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 42.62% | 3,500 |
| May 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | 2,500 |