Iochpe-Maxion S.A. (IOCJY)
OTCMKTS · Delayed Price · Currency is USD
0.5291
0.00 (0.00%)
At close: Mar 20, 2026
IOCJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -12.26% | 6,000 |
| Dec 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.88% | 500 |
| Nov 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.25% | 990 |
| Sep 30, 2025 | 0.67 | 0.67 | 0.60 | 0.60 | 0.59 | -6.40% | 5,965 |
| Sep 29, 2025 | 0.74 | 0.74 | 0.64 | 0.64 | 0.63 | 1.75% | 7,039 |