Iochpe-Maxion S.A. (IOCJY)
OTCMKTS · Delayed Price · Currency is USD
0.6532
+0.1732 (36.08%)
At close: Sep 8, 2026
IOCJY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 36.07% | 949 |
| Aug 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.42% | 1,000 |
| Aug 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -10.00% | 610 |
| Jul 9, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -12.46% | 750 |
| Jul 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.43% | 920 |
| Jun 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 15.16% | 500 |