IOCJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.52	0.52	0.52	0.52	0.52	-0.86%	949
Nov 2, 2026	0.53	0.53	0.53	0.53	0.53	-12.50%	500
Oct 30, 2026	0.60	0.60	0.60	0.60	0.60	18.28%	930
Oct 27, 2026	0.60	0.60	0.51	0.51	0.51	-10.84%	1,200
Oct 26, 2026	0.61	0.61	0.57	0.57	0.57	-22.08%	4,040
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	0.63%	706
Oct 20, 2026	0.70	0.73	0.70	0.73	0.73	3.21%	4,515
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	-3.71%	100
Oct 8, 2026	0.73	0.73	0.73	0.73	0.73	-	564
Oct 6, 2026	0.73	0.73	0.73	0.73	0.73	4.64%	3,595
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	7.02%	1,830
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	36.07%	949
Aug 27, 2026	0.48	0.48	0.48	0.48	0.48	-1.42%	1,000
Aug 26, 2026	0.49	0.49	0.49	0.49	0.49	-10.00%	610
Jul 9, 2026	0.54	0.54	0.54	0.54	0.54	-12.46%	750
Jul 6, 2026	0.62	0.62	0.62	0.62	0.62	1.43%	920