Iofina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-4.08%	2,500
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	7.23%	400
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-5.76%	9,500
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.30%	3,000
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.55%	500
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	5.11%	500
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-7.05%	5,000
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	6.58%	4,000
Dec 31, 2025	0.36	0.36	0.36	0.36	0.36	-1.41%	415
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	8.41%	350
Dec 29, 2025	0.35	0.35	0.34	0.34	0.34	-	5,000
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	10,000
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-3.17%	10,000
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	13.60%	100
Dec 17, 2025	0.31	0.31	0.30	0.30	0.30	-11.76%	30,000
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	7.22%	10,000
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	5.70%	250
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	20,000
Dec 1, 2025	0.28	0.28	0.28	0.28	0.28	-8.20%	10,000
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	7,000
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	10,000
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	-	15,000
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	-4.14%	4,000
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	1.06%	23,120
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	5.82%	10,000
Oct 22, 2025	0.30	0.30	0.30	0.30	0.30	-14.09%	5,000
Oct 20, 2025	0.35	0.35	0.35	0.35	0.35	2.62%	27,382
Oct 17, 2025	0.34	0.34	0.34	0.34	0.34	-	29,000
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	5.54%	1,000
Oct 3, 2025	0.33	0.33	0.33	0.33	0.33	1.25%	20,000
Sep 30, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	3,000
Sep 29, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	10,000
Sep 25, 2025	0.32	0.32	0.32	0.32	0.32	-4.69%	10,000
Sep 24, 2025	0.33	0.33	0.33	0.33	0.33	3.28%	600
Sep 18, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	3,000
Sep 11, 2025	0.32	0.32	0.32	0.32	0.32	-10.00%	200
Sep 5, 2025	0.35	0.35	0.35	0.35	0.35	1.69%	10,000
Sep 4, 2025	0.39	0.39	0.34	0.34	0.34	9.27%	5,100
Aug 25, 2025	0.32	0.32	0.32	0.32	0.32	-2.66%	7,000