Iofina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 14, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 11, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 10, 2025	0.37	0.37	0.37	0.37	0.37	11.82%	4,700
Jul 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jul 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jul 7, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jul 3, 2025	0.34	0.34	0.30	0.33	0.33	-7.19%	59,681
Jul 2, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jul 1, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 27, 2025	0.36	0.36	0.36	0.36	0.36	-	10,000
Jun 26, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 25, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 24, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 23, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 20, 2025	0.36	0.36	0.36	0.36	0.36	-	15,000
Jun 18, 2025	0.36	0.36	0.36	0.36	0.36	-2.44%	3,000
Jun 17, 2025	0.37	0.37	0.33	0.37	0.37	5.43%	5,255
Jun 16, 2025	0.35	0.35	0.35	0.35	0.35	12.90%	6,000
Jun 13, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 12, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 11, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 10, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 9, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 6, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 5, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 4, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 3, 2025	0.30	0.32	0.30	0.31	0.31	-8.82%	182,500
Jun 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 30, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 23, 2025	0.34	0.34	0.34	0.34	0.34	7.94%	6,000
May 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 21, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 20, 2025	0.32	0.32	0.32	0.32	0.32	0.75%	949
May 19, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 14, 2025	0.31	0.31	0.31	0.31	0.31	4.84%	1,000
May 13, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 12, 2025	0.30	0.30	0.30	0.30	0.30	-3.80%	3,200
May 9, 2025	0.31	0.31	0.31	0.31	0.31	14.77%	30,000
May 8, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 7, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 6, 2025	0.27	0.27	0.27	0.27	0.27	-6.86%	50,000
May 5, 2025	0.31	0.31	0.29	0.29	0.29	4.88%	100,000
May 2, 2025	0.28	0.28	0.28	0.28	0.28	-	-