Iofina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 3, 2025	0.30	0.32	0.30	0.31	0.31	-8.82%	182,500
Jun 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 30, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 23, 2025	0.34	0.34	0.34	0.34	0.34	7.94%	6,000
May 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 21, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 20, 2025	0.32	0.32	0.32	0.32	0.32	0.75%	949
May 19, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 14, 2025	0.31	0.31	0.31	0.31	0.31	4.84%	1,000
May 13, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 12, 2025	0.30	0.30	0.30	0.30	0.30	-3.80%	3,200
May 9, 2025	0.31	0.31	0.31	0.31	0.31	14.77%	30,000
May 8, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 7, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 6, 2025	0.27	0.27	0.27	0.27	0.27	-6.86%	50,000
May 5, 2025	0.31	0.31	0.29	0.29	0.29	4.88%	100,000
May 2, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 1, 2025	0.28	0.28	0.28	0.28	0.28	-7.83%	70,000
Apr 30, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 29, 2025	0.30	0.30	0.30	0.30	0.30	11.11%	50,000
Apr 28, 2025	0.27	0.27	0.27	0.27	0.27	17.39%	55,000
Apr 25, 2025	0.23	0.23	0.23	0.23	0.23	-	-
Apr 24, 2025	0.23	0.23	0.23	0.23	0.23	-	50,000
Apr 23, 2025	0.23	0.23	0.23	0.23	0.23	-	-
Apr 22, 2025	0.23	0.23	0.23	0.23	0.23	-	550,000
Apr 21, 2025	0.23	0.23	0.23	0.23	0.23	-	-
Apr 17, 2025	0.23	0.25	0.23	0.23	0.23	-14.81%	820,000
Apr 16, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Apr 15, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	80,000
Apr 14, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Apr 11, 2025	0.27	0.27	0.27	0.27	0.27	-	200,000
Apr 10, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Apr 9, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Apr 8, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Apr 7, 2025	0.25	0.27	0.25	0.27	0.27	16.74%	286,000
Apr 4, 2025	0.23	0.23	0.23	0.23	0.23	-20.35%	602,000
Apr 3, 2025	0.29	0.29	0.29	0.29	0.29	-	250,000
Apr 2, 2025	0.29	0.29	0.29	0.29	0.29	-3.39%	107,000
Apr 1, 2025	0.30	0.30	0.30	0.30	0.30	-	75,000
Mar 31, 2025	0.30	0.30	0.30	0.30	0.30	-	150,000
Mar 28, 2025	0.30	0.30	0.30	0.30	0.30	0.85%	14,000
Mar 27, 2025	0.30	0.30	0.29	0.29	0.29	-0.85%	5,000
Mar 26, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2025	0.30	0.30	0.29	0.30	0.30	3.51%	173,000