IOFNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.68	0.68	0.68	0.68	0.68	-	1,200
Nov 6, 2026	0.68	0.68	0.68	0.68	0.68	-	3,000
Nov 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.09%	1,661
Nov 3, 2026	0.68	0.68	0.68	0.68	0.68	-5.60%	1,000
Nov 2, 2026	0.72	0.72	0.72	0.72	0.72	6.05%	400
Oct 30, 2026	0.73	0.73	0.68	0.68	0.68	-4.24%	1,352
Oct 29, 2026	0.68	0.71	0.68	0.71	0.71	4.41%	11,815
Oct 28, 2026	0.68	0.68	0.68	0.68	0.68	3.84%	1,000
Oct 27, 2026	0.73	0.73	0.65	0.65	0.65	-1.05%	1,200
Oct 26, 2026	0.67	0.67	0.66	0.66	0.66	1.82%	10,700
Oct 23, 2026	0.63	0.65	0.63	0.65	0.65	0.35%	1,200
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	-3.49%	450
Oct 20, 2026	0.67	0.67	0.67	0.67	0.67	-4.11%	14,925
Oct 16, 2026	0.72	0.72	0.70	0.70	0.70	-8.96%	2,815
Oct 15, 2026	0.76	0.77	0.76	0.77	0.77	4.98%	1,551
Oct 14, 2026	0.70	0.76	0.70	0.73	0.73	1.17%	12,100
Oct 13, 2026	0.72	0.72	0.72	0.72	0.72	-1.25%	150
Oct 12, 2026	0.77	0.77	0.73	0.73	0.73	-3.54%	34,173
Oct 8, 2026	0.75	0.76	0.75	0.76	0.76	-0.85%	1,500
Oct 7, 2026	0.71	0.77	0.71	0.77	0.77	1.31%	7,989
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	5.84%	506
Oct 2, 2026	0.71	0.71	0.71	0.71	0.71	3.21%	20,866
Oct 1, 2026	0.69	0.69	0.69	0.69	0.69	-5.70%	2,000
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	2.01%	1,015
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	-2.83%	1,121
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.50%	5,000
Sep 9, 2026	0.74	0.74	0.74	0.74	0.74	6.39%	3,000
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	0.85%	5,000
Aug 24, 2026	0.72	0.72	0.69	0.69	0.69	-2.51%	7,000
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	-1.11%	1,941
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	-	4,000
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	3,657
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-3.46%	300
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	3.96%	3,000
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	-6.59%	335
Jul 16, 2026	0.74	0.80	0.74	0.80	0.80	8.11%	10,250
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	5.71%	1,700
Jul 7, 2026	0.71	0.71	0.70	0.70	0.70	6.97%	5,300
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	6.15%	3,218
Jun 29, 2026	0.65	0.66	0.62	0.62	0.62	-14.80%	199,868
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	3.37%	4,500
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	1.83%	600
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	7.41%	575
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	5.79%	41,806
Jun 8, 2026	0.61	0.61	0.61	0.61	0.60	2.61%	1,000
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.01%	36,500
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	-13.91%	1,941
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	3.23%	37,313
May 29, 2026	0.66	0.66	0.66	0.66	0.66	3.67%	1,500
May 26, 2026	0.63	0.64	0.63	0.64	0.64	-0.35%	18,750