IOFNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	3.37%	4,500
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	1.83%	600
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	7.41%	575
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	5.79%	41,806
Jun 8, 2026	0.61	0.61	0.61	0.61	0.60	2.61%	1,000
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.01%	36,500
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	-13.91%	1,941
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	3.23%	37,313
May 29, 2026	0.66	0.66	0.66	0.66	0.66	3.67%	1,500
May 26, 2026	0.63	0.64	0.63	0.64	0.64	-0.35%	18,750
May 22, 2026	0.64	0.64	0.64	0.64	0.64	1.78%	1,500
May 21, 2026	0.63	0.63	0.63	0.63	0.63	3.46%	4,100
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-3.19%	1,005
May 19, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	500
May 18, 2026	0.60	0.63	0.60	0.63	0.63	-1.23%	11,500
May 15, 2026	0.64	0.64	0.63	0.63	0.63	-3.71%	11,000
May 14, 2026	0.66	0.66	0.66	0.66	0.66	0.04%	500
May 13, 2026	0.63	0.66	0.63	0.66	0.66	2.22%	73,000
May 11, 2026	0.59	0.64	0.59	0.64	0.64	1.75%	2,500
May 8, 2026	0.59	0.63	0.59	0.63	0.63	6.76%	11,400
May 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.86%	250
May 6, 2026	0.61	0.61	0.61	0.61	0.61	-6.13%	1,400
May 5, 2026	0.63	0.65	0.63	0.65	0.65	16.90%	11,300
May 4, 2026	0.56	0.56	0.56	0.56	0.56	6.00%	7,500
May 1, 2026	0.56	0.56	0.52	0.52	0.52	4.72%	13,691
Apr 30, 2026	0.49	0.52	0.49	0.50	0.50	40.61%	6,500
Apr 8, 2026	0.36	0.36	0.35	0.36	0.36	1.60%	5,465
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-	290
Apr 6, 2026	0.34	0.35	0.34	0.35	0.35	7.69%	36,500
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	2.36%	300
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.91%	2,500
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-9.62%	500
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	4.26%	300
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-	5,000
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-	10,000
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-3.11%	50,000
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.53%	500
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-4.08%	2,500
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	7.23%	400
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-5.75%	9,500
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.32%	3,000
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.55%	500
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	5.11%	500
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-7.04%	5,000
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	6.56%	4,000
Dec 31, 2025	0.36	0.36	0.36	0.36	0.36	-1.40%	415
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	8.40%	350