Isomet Corp. (IOMT)
OTCMKTS
· Delayed Price · Currency is USD
0.0721
+0.0071 (10.92%)
At close: May 28, 2025
Isomet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.92% | 26,386 |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 39,800 |
| Mar 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | 200 |
| Jan 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,400 |
| Dec 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 330 |