Skip to main content
logo
Isomet Corp. (IOMT)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: May 15, 2026

Isomet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.080.080.080.080.08266.00%190
May 13, 202600000.00-99.95%300
Dec 15, 20250.060.060.060.060.06-100
Nov 11, 20250.060.060.060.060.06-5,000
Nov 5, 20250.060.060.060.060.06-1,100
Oct 30, 20250.060.060.060.060.06-15.42%1,000
Jun 16, 20250.070.070.070.070.071.66%5,000
May 28, 20250.070.070.070.070.0710.92%26,386
May 8, 20250.070.070.070.070.07-2.99%39,800
Mar 18, 20250.070.070.070.070.073.08%200
Jan 10, 20250.070.070.070.070.07-1,400
Dec 18, 20240.070.070.070.070.07-7.14%330
Dec 10, 20240.070.070.070.070.07-6.67%1,500
Oct 28, 20240.080.080.080.080.0820.97%500
Aug 5, 20240.060.060.060.060.06-10,000
Jul 30, 20240.060.060.060.060.063.33%100
Jun 26, 20240.060.060.060.060.06100.00%30,000
May 9, 20240.030.030.030.030.03-21.05%2,750
Apr 15, 20240.040.040.040.040.0440.74%28,139
Feb 16, 20240.030.030.030.030.03-3.57%100
Feb 5, 20240.030.030.030.030.03-1.06%715
Dec 29, 20230.030.030.030.030.031.07%5,100
Dec 14, 20230.030.030.030.030.033.70%500
Nov 13, 20230.030.030.030.030.033.85%600
Nov 6, 20230.030.030.030.030.034.00%500
Sep 28, 20230.030.030.030.030.034.17%100
Jul 27, 20230.020.020.020.020.02-1,500
Jun 30, 20230.020.020.020.020.02-686
Jun 22, 20230.020.020.020.020.02-100
May 1, 20230.020.020.020.020.02-200
Mar 31, 20230.020.020.020.020.024.35%100
Mar 2, 20230.020.020.020.020.0215.00%100
Feb 3, 20230.020.020.020.020.02-80.00%1,000
Dec 22, 20220.100.100.100.100.10-29,000
Aug 26, 20220.100.100.100.100.10-100
Jun 8, 20220.100.100.100.100.10-2,000
May 24, 20220.100.100.100.100.10-9,500
May 20, 20220.100.100.100.100.10-4,500
May 12, 20220.100.100.100.100.10-4,500
May 4, 20220.100.100.100.100.10-6,900
Mar 11, 20220.100.100.100.100.1011.11%2,000
Feb 22, 20220.090.090.090.090.0928.57%140
Jan 27, 20220.070.070.070.070.0716.67%300
Jan 6, 20220.060.060.060.060.0615.38%1,575
Dec 29, 20210.050.050.050.050.05-7,710
Dec 28, 20210.050.050.050.050.051.96%36,000
Dec 2, 20210.050.050.050.050.052.00%200
Nov 19, 20210.050.050.050.050.0525.00%500
Nov 1, 20210.040.040.040.040.0425.00%4,404