Isomet Corp. (IOMT)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Jun 23, 2026
Isomet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 210 |
| Jun 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 101 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 222,239 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 49,924 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 266.00% | 190 |