ispace, inc. (IPCEF)
OTCMKTS
· Delayed Price · Currency is USD
5.17
0.00 (0.00%)
Apr 18, 2025, 4:00 PM EDT
ispace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Apr 22, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 12 |
| Apr 21, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Apr 17, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Apr 16, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Apr 15, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Apr 14, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% | 151 |
| Apr 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 2, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 1, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Mar 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 10 |
| Mar 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | 100 |
| Mar 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 7 |
| Mar 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 100 |
| Mar 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 20.20% | 100 |
| Mar 11, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -9.17% | 80 |
| Mar 7, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 7.03% | 210 |
| Mar 6, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 43 |
| Mar 5, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Mar 4, 2025 | 4.71 | 4.71 | 4.35 | 4.45 | 4.45 | -9.26% | 2,445 |
| Mar 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 12.74% | 100 |
| Feb 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Feb 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.72% | 162 |
| Feb 26, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Feb 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 30 |
| Feb 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Feb 21, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Feb 20, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Feb 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 4 |
| Feb 18, 2025 | 4.50 | 4.50 | 4.24 | 4.24 | 4.24 | 3.29% | 300 |
| Feb 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.61% | 310 |
| Feb 11, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | - |
| Feb 10, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -5.61% | 130 |