ispace, inc. (IPCEF)
OTCMKTS · Delayed Price · Currency is USD
2.150
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
IPCEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 100 |
| Nov 3, 2026 | 2.32 | 2.32 | 2.15 | 2.15 | 2.15 | -4.78% | 1,000 |
| Nov 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.92% | 200 |
| Oct 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 100 |
| Oct 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | 1,000 |
| Oct 14, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 5.95% | 150 |
| Oct 13, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -18.86% | 389 |
| Sep 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 150 |
| Sep 15, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 7.55% | 1,000 |
| Sep 1, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | 2,500 |
| Aug 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -5.45% | 300 |
| Aug 19, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | 3.77% | 1,100 |
| Aug 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 15.22% | 142 |
| Aug 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 100 |
| Aug 5, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 300 |
| Jul 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 869 |
| Jul 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -20.00% | 100 |
| Jul 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.87% | 592 |
| Jul 20, 2026 | 2.50 | 2.65 | 2.50 | 2.60 | 2.60 | 3.90% | 410 |
| Jul 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.66% | 296 |
| Jul 16, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -4.07% | 1,000 |
| Jul 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -5.07% | 200 |
| Jul 10, 2026 | 2.75 | 2.95 | 2.75 | 2.91 | 2.91 | -4.59% | 835 |
| Jul 8, 2026 | 2.65 | 3.13 | 2.65 | 3.05 | 3.05 | 15.09% | 6,695 |
| Jul 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -5.36% | 100 |
| Jun 30, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | 8,265 |
| Jun 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.36% | 4,000 |
| Jun 26, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | 0.45% | 700 |
| Jun 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 510 |
| Jun 15, 2026 | 3.60 | 3.60 | 3.00 | 3.00 | 3.00 | -20.00% | 490 |
| Jun 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.74% | 250 |
| Jun 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -7.59% | 100 |
| Jun 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 12.54% | 505 |
| Jun 4, 2026 | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -7.39% | 800 |
| Jun 3, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 100 |
| Jun 2, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | 265 |
| Jun 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -8.54% | 635 |
| May 29, 2026 | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | -7.76% | 8,215 |
| May 28, 2026 | 4.26 | 4.50 | 4.26 | 4.45 | 4.45 | 7.37% | 3,335 |
| May 26, 2026 | 4.44 | 4.54 | 4.14 | 4.14 | 4.14 | 13.11% | 10,230 |
| May 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 16.63% | 1,035 |
| May 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.38% | 1,444 |
| May 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.44% | 250 |
| May 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.24% | 500 |