ispace, inc. (IPCEF)
OTCMKTS · Delayed Price · Currency is USD
2.763
+0.013 (0.45%)
At close: Jun 26, 2026
IPCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | 0.45% | 700 |
| Jun 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 510 |
| Jun 15, 2026 | 3.60 | 3.60 | 3.00 | 3.00 | 3.00 | -20.00% | 490 |
| Jun 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.74% | 250 |
| Jun 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -7.59% | 100 |
| Jun 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 12.54% | 505 |
| Jun 4, 2026 | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -7.39% | 800 |
| Jun 3, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 100 |
| Jun 2, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | 265 |
| Jun 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -8.54% | 635 |
| May 29, 2026 | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | -7.76% | 8,215 |
| May 28, 2026 | 4.26 | 4.50 | 4.26 | 4.45 | 4.45 | 7.37% | 3,335 |
| May 26, 2026 | 4.44 | 4.54 | 4.14 | 4.14 | 4.14 | 13.11% | 10,230 |
| May 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 16.63% | 1,035 |
| May 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.38% | 1,444 |
| May 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.44% | 250 |
| May 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.24% | 500 |
| May 11, 2026 | 3.27 | 3.27 | 2.95 | 2.95 | 2.95 | 5.36% | 220 |
| May 7, 2026 | 3.13 | 3.13 | 2.80 | 2.80 | 2.80 | -7.44% | 39,825 |
| Apr 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.97% | 140 |
| Apr 29, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | 11.19% | 600 |
| Apr 24, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -7.11% | 6,150 |
| Apr 23, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 768 |
| Apr 22, 2026 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | - | 469 |
| Apr 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 270 |
| Apr 20, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 10.34% | 660 |
| Apr 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.87% | 3,000 |
| Apr 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.55% | 150 |
| Apr 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 163 |
| Apr 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -14.44% | 2,227 |
| Apr 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -7.11% | 150 |
| Mar 27, 2026 | 3.15 | 3.46 | 3.15 | 3.46 | 3.46 | -1.14% | 600 |
| Mar 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | 2,868 |
| Mar 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -13.22% | 200 |
| Mar 11, 2026 | 3.70 | 3.75 | 3.70 | 3.75 | 3.75 | 10.15% | 3,068 |
| Mar 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 13,400 |
| Mar 5, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -16.75% | 667 |
| Mar 4, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 12.06% | 100 |
| Mar 3, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.86% | 500 |
| Feb 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.13% | 500 |
| Feb 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.53% | 500 |
| Feb 17, 2026 | 4.24 | 4.24 | 3.75 | 3.75 | 3.75 | -2.98% | 650 |
| Feb 13, 2026 | 3.67 | 3.87 | 3.67 | 3.87 | 3.87 | -5.27% | 800 |
| Feb 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.26% | 350 |
| Feb 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -7.22% | 100 |
| Feb 6, 2026 | 3.89 | 4.30 | 3.89 | 4.30 | 4.30 | 10.55% | 5,950 |
| Feb 5, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2.64% | 7,500 |
| Feb 4, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 12,950 |
| Feb 3, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 5.42% | 2,000 |
| Feb 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.15% | 425 |