International Petroleum Corporation (IPCFF)
OTCMKTS
· Delayed Price · Currency is USD
16.59
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT
International Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - | 6,185 |
| Jun 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - | 8,712 |
| Jun 16, 2025 | 16.96 | 17.23 | 16.59 | 16.59 | 16.59 | -1.07% | 21,390 |
| Jun 13, 2025 | 16.92 | 16.98 | 16.65 | 16.77 | 16.77 | 8.61% | 7,696 |
| Jun 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - | 922 |
| Jun 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - | 22,872 |
| Jun 10, 2025 | 15.48 | 15.48 | 15.44 | 15.44 | 15.44 | 2.18% | 3,720 |
| Jun 9, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | 54 |
| Jun 6, 2025 | 15.06 | 15.37 | 15.06 | 15.11 | 15.11 | 0.96% | 5,305 |
| Jun 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | 6,879 |
| Jun 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | 72 |
| Jun 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.82% | 700 |
| Jun 2, 2025 | 14.66 | 14.70 | 14.66 | 14.70 | 14.70 | 1.72% | 5,239 |
| May 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | 48,399 |
| May 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.15% | 2,779 |
| May 28, 2025 | 14.39 | 14.48 | 14.39 | 14.43 | 14.43 | 4.34% | 10,621 |
| May 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 1,600 |
| May 23, 2025 | 13.84 | 13.84 | 13.83 | 13.83 | 13.83 | -3.04% | 6,960 |
| May 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | 6,336 |
| May 21, 2025 | 14.09 | 14.26 | 14.09 | 14.26 | 14.26 | 13.75% | 9,798 |
| May 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -9.18% | 9,256 |
| May 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 380 |
| May 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 10,458 |
| May 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -3.17% | 3,112 |
| May 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | 8,581 |
| May 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | 1,700 |
| May 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 3.56% | 980 |
| May 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - | 1,210 |
| May 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - | 3,801 |
| May 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - | 2,199 |
| May 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.76% | 4,123 |
| May 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | 1,310 |
| May 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.13% | 1,134 |
| May 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 1,000 |
| Apr 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -4.27% | 8,650 |
| Apr 29, 2025 | 14.16 | 14.19 | 14.14 | 14.19 | 14.19 | -1.59% | 24,594 |
| Apr 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% | 1,300 |
| Apr 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | 4,235 |
| Apr 24, 2025 | 14.59 | 14.59 | 14.54 | 14.54 | 14.54 | 2.07% | 11,352 |
| Apr 23, 2025 | 14.37 | 14.53 | 14.25 | 14.25 | 14.25 | 0.61% | 4,777 |
| Apr 22, 2025 | 14.13 | 14.16 | 14.13 | 14.16 | 14.16 | 2.08% | 1,998 |
| Apr 21, 2025 | 14.20 | 14.20 | 13.87 | 13.87 | 13.87 | -3.28% | 2,407 |
| Apr 17, 2025 | 14.27 | 14.35 | 14.27 | 14.34 | 14.34 | 11.16% | 1,535 |
| Apr 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 2,375 |
| Apr 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 3,200 |
| Apr 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 5,340 |
| Apr 11, 2025 | 12.36 | 12.90 | 12.36 | 12.90 | 12.90 | 4.71% | 6,891 |
| Apr 10, 2025 | 12.21 | 12.32 | 12.21 | 12.32 | 12.32 | -6.31% | 4,058 |
| Apr 9, 2025 | 11.87 | 13.32 | 11.87 | 13.15 | 13.15 | 4.86% | 14,024 |
| Apr 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.04% | 24,743 |