International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
16.81
+0.03 (0.18%)
Nov 5, 2025, 3:44 PM EST
International Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 16.94 | 16.94 | 16.81 | 16.81 | 16.81 | 0.18% | 10,863 |
| Nov 4, 2025 | 16.81 | 16.81 | 16.78 | 16.78 | 16.78 | 4.39% | 12,930 |
| Nov 3, 2025 | 16.08 | 16.08 | 16.07 | 16.07 | 16.07 | 1.77% | 1,790 |
| Oct 31, 2025 | 15.76 | 15.79 | 15.75 | 15.79 | 15.79 | -0.04% | 7,227 |
| Oct 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 4,772 |
| Oct 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 8,056 |
| Oct 28, 2025 | 15.77 | 15.80 | 15.77 | 15.80 | 15.80 | 0.10% | 1,688 |
| Oct 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | 3,102 |
| Oct 24, 2025 | 15.79 | 15.79 | 15.78 | 15.78 | 15.78 | -0.64% | 2,876 |
| Oct 23, 2025 | 15.97 | 15.97 | 15.88 | 15.88 | 15.88 | 4.91% | 2,939 |
| Oct 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.18% | 2,302 |
| Oct 21, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | 9,913 |
| Oct 20, 2025 | 14.91 | 15.17 | 14.91 | 15.17 | 15.17 | 0.05% | 27,909 |
| Oct 17, 2025 | 15.10 | 15.16 | 15.10 | 15.16 | 15.16 | -2.21% | 21,703 |
| Oct 16, 2025 | 15.71 | 15.71 | 15.50 | 15.50 | 15.50 | -3.77% | 9,872 |
| Oct 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | 790 |
| Oct 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.18% | 6,594 |
| Oct 13, 2025 | 16.33 | 16.33 | 15.97 | 16.30 | 16.30 | 0.56% | 1,633 |
| Oct 10, 2025 | 16.37 | 16.37 | 16.21 | 16.21 | 16.21 | -6.11% | 13,840 |
| Oct 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | 566 |
| Oct 8, 2025 | 17.23 | 17.34 | 17.23 | 17.26 | 17.26 | 0.98% | 8,615 |
| Oct 7, 2025 | 17.03 | 17.14 | 17.03 | 17.10 | 17.10 | -2.08% | 8,529 |
| Oct 6, 2025 | 17.38 | 17.46 | 17.38 | 17.46 | 17.46 | 3.87% | 6,464 |
| Oct 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.02% | 7,072 |
| Oct 2, 2025 | 16.70 | 16.70 | 16.64 | 16.64 | 16.64 | -1.14% | 6,116 |
| Oct 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.07% | 8,710 |
| Sep 30, 2025 | 16.63 | 16.65 | 16.63 | 16.65 | 16.65 | -1.32% | 23,741 |
| Sep 29, 2025 | 16.96 | 16.96 | 16.88 | 16.88 | 16.88 | -2.74% | 24,944 |
| Sep 26, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 18,848 |
| Sep 25, 2025 | 17.12 | 17.35 | 17.12 | 17.35 | 17.35 | -0.34% | 5,993 |
| Sep 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.08% | 10,500 |
| Sep 23, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | 1.52% | 4,064 |
| Sep 22, 2025 | 16.98 | 17.34 | 16.98 | 17.34 | 17.34 | 1.08% | 4,462 |
| Sep 19, 2025 | 17.07 | 17.15 | 17.07 | 17.15 | 17.15 | -1.24% | 75,403 |
| Sep 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | 6,153 |
| Sep 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | 13,086 |
| Sep 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | 12,905 |
| Sep 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | 10,247 |
| Sep 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | 19,627 |
| Sep 11, 2025 | 17.39 | 17.39 | 17.37 | 17.37 | 17.37 | 0.25% | 14,769 |
| Sep 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - | 14,891 |
| Sep 9, 2025 | 17.64 | 17.64 | 17.32 | 17.32 | 17.32 | -1.58% | 17,493 |
| Sep 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% | 8,881 |
| Sep 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01% | 4,157 |
| Sep 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.32% | 12,906 |
| Sep 3, 2025 | 18.11 | 18.11 | 18.00 | 18.00 | 18.00 | -2.51% | 14,311 |
| Sep 2, 2025 | 18.41 | 18.46 | 18.41 | 18.46 | 18.46 | -1.67% | 2,596 |
| Aug 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - | 12,974 |
| Aug 28, 2025 | 18.70 | 18.78 | 18.70 | 18.78 | 18.78 | 1.77% | 4,221 |
| Aug 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 5,275 |