International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
16.91
-0.93 (-5.23%)
Jan 7, 2026, 4:00 PM EST
International Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 16.92 | 17.10 | 16.81 | 16.91 | 16.91 | -5.23% | 56,596 |
| Jan 5, 2026 | 18.08 | 18.08 | 17.84 | 17.84 | 17.84 | -2.70% | 2,449 |
| Jan 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% | 7,131 |
| Dec 30, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% | 1,819 |
| Dec 29, 2025 | 18.23 | 18.28 | 18.23 | 18.28 | 18.28 | 1.22% | 3,551 |
| Dec 22, 2025 | 18.10 | 18.10 | 18.06 | 18.06 | 18.06 | 2.38% | 5,778 |
| Dec 19, 2025 | 17.63 | 17.72 | 17.59 | 17.64 | 17.64 | 1.03% | 20,954 |
| Dec 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% | 3,261 |
| Dec 17, 2025 | 17.60 | 17.60 | 17.53 | 17.58 | 17.58 | -5.08% | 6,242 |
| Dec 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.49% | 45,207 |
| Dec 11, 2025 | 19.02 | 19.02 | 18.79 | 18.80 | 18.80 | -1.24% | 35,793 |
| Dec 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.07% | 8,651 |
| Dec 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.57% | 5,338 |
| Dec 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25% | 6,413 |
| Dec 5, 2025 | 20.28 | 20.28 | 20.00 | 20.00 | 20.00 | -0.85% | 5,375 |
| Dec 3, 2025 | 19.99 | 20.17 | 19.99 | 20.17 | 20.17 | 4.92% | 2,927 |
| Dec 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.32% | 8,251 |
| Nov 28, 2025 | 18.83 | 18.83 | 18.79 | 18.79 | 18.79 | 3.19% | 10,774 |
| Nov 26, 2025 | 18.23 | 18.23 | 18.20 | 18.21 | 18.21 | -0.17% | 4,763 |
| Nov 25, 2025 | 18.28 | 18.31 | 18.04 | 18.24 | 18.24 | 1.48% | 20,764 |
| Nov 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -3.83% | 10,660 |
| Nov 20, 2025 | 19.02 | 19.14 | 18.69 | 18.69 | 18.69 | -0.32% | 10,233 |
| Nov 19, 2025 | 18.56 | 18.75 | 18.56 | 18.75 | 18.75 | -1.90% | 21,394 |
| Nov 18, 2025 | 18.84 | 19.11 | 18.82 | 19.11 | 19.11 | -0.18% | 22,150 |
| Nov 17, 2025 | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | 1.38% | 10,224 |
| Nov 14, 2025 | 18.89 | 18.95 | 18.89 | 18.89 | 18.89 | 0.19% | 8,636 |
| Nov 13, 2025 | 18.85 | 18.92 | 18.85 | 18.85 | 18.85 | 0.18% | 10,924 |
| Nov 12, 2025 | 18.85 | 18.86 | 18.81 | 18.82 | 18.82 | 23.01% | 7,631 |
| Nov 11, 2025 | 15.30 | 18.85 | 15.30 | 15.30 | 15.30 | -16.05% | 4,484 |
| Nov 10, 2025 | 18.00 | 18.23 | 18.00 | 18.23 | 18.23 | 3.32% | 21,212 |
| Nov 7, 2025 | 16.99 | 17.64 | 16.99 | 17.64 | 17.64 | 5.07% | 13,070 |
| Nov 6, 2025 | 16.65 | 16.86 | 16.65 | 16.79 | 16.79 | -0.10% | 10,765 |
| Nov 5, 2025 | 16.94 | 16.94 | 16.81 | 16.81 | 16.81 | 0.18% | 10,863 |
| Nov 4, 2025 | 16.81 | 16.81 | 16.78 | 16.78 | 16.78 | 4.39% | 12,930 |
| Nov 3, 2025 | 16.08 | 16.08 | 16.07 | 16.07 | 16.07 | 1.77% | 1,790 |
| Oct 31, 2025 | 15.76 | 15.79 | 15.75 | 15.79 | 15.79 | -0.04% | 7,227 |
| Oct 28, 2025 | 15.77 | 15.80 | 15.77 | 15.80 | 15.80 | 0.10% | 1,688 |
| Oct 24, 2025 | 15.79 | 15.79 | 15.78 | 15.78 | 15.78 | -0.64% | 2,876 |
| Oct 23, 2025 | 15.97 | 15.97 | 15.88 | 15.88 | 15.88 | 4.91% | 2,939 |
| Oct 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.18% | 2,302 |
| Oct 20, 2025 | 14.91 | 15.17 | 14.91 | 15.17 | 15.17 | 0.05% | 27,909 |
| Oct 17, 2025 | 15.10 | 15.16 | 15.10 | 15.16 | 15.16 | -2.21% | 21,703 |
| Oct 16, 2025 | 15.71 | 15.71 | 15.50 | 15.50 | 15.50 | -3.77% | 9,872 |
| Oct 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.18% | 6,594 |
| Oct 13, 2025 | 16.33 | 16.33 | 15.97 | 16.30 | 16.30 | 0.56% | 1,633 |
| Oct 10, 2025 | 16.37 | 16.37 | 16.21 | 16.21 | 16.21 | -6.11% | 13,840 |
| Oct 8, 2025 | 17.23 | 17.34 | 17.23 | 17.26 | 17.26 | 0.98% | 8,615 |
| Oct 7, 2025 | 17.03 | 17.14 | 17.03 | 17.10 | 17.10 | -2.08% | 8,529 |
| Oct 6, 2025 | 17.38 | 17.46 | 17.38 | 17.46 | 17.46 | 3.87% | 6,464 |
| Oct 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.02% | 7,072 |