IPCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	26.35	26.35	26.20	26.20	26.20	-4.97%	37,333
Mar 19, 2026	27.45	27.74	27.45	27.57	27.57	2.67%	2,055
Mar 18, 2026	26.79	26.88	26.79	26.85	26.85	1.34%	27,924
Mar 17, 2026	26.19	26.50	26.19	26.50	26.50	2.91%	18,894
Mar 16, 2026	25.75	25.75	25.75	25.75	25.75	0.25%	11,200
Mar 12, 2026	25.45	25.69	25.45	25.69	25.69	4.62%	88,348
Mar 10, 2026	24.55	24.55	24.55	24.55	24.55	1.32%	31,799
Mar 9, 2026	24.36	24.64	24.23	24.23	24.23	-2.49%	8,113
Mar 6, 2026	24.85	24.85	24.85	24.85	24.85	4.41%	15,436
Mar 4, 2026	23.80	23.80	23.80	23.80	23.80	-2.70%	14,234
Mar 3, 2026	24.24	24.46	24.24	24.46	24.46	8.47%	9,158
Feb 26, 2026	22.55	22.55	22.55	22.55	22.55	-	1,028
Feb 24, 2026	22.55	22.55	22.55	22.55	22.55	0.65%	16,843
Feb 20, 2026	22.50	22.50	22.40	22.40	22.40	1.59%	26,691
Feb 19, 2026	22.10	22.10	22.05	22.05	22.05	0.29%	2,426
Feb 18, 2026	21.77	21.99	21.68	21.99	21.99	3.09%	231,379
Feb 17, 2026	21.53	21.53	21.33	21.33	21.33	0.80%	18,300
Feb 12, 2026	21.16	21.16	21.16	21.16	21.16	-5.11%	56,406
Feb 11, 2026	22.30	22.30	22.30	22.30	22.30	-	9,219
Feb 10, 2026	22.30	22.30	22.30	22.30	22.30	-	771
Feb 9, 2026	22.30	22.30	22.30	22.30	22.30	7.26%	2,510
Jan 30, 2026	20.93	20.93	20.79	20.79	20.79	-	18,558
Jan 29, 2026	21.07	21.11	20.79	20.79	20.79	3.28%	10,238
Jan 28, 2026	20.00	20.13	20.00	20.13	20.13	3.71%	6,633
Jan 27, 2026	19.41	19.41	19.41	19.41	19.41	2.73%	2,623
Jan 26, 2026	18.70	19.05	18.69	18.90	18.90	1.26%	8,484
Jan 22, 2026	18.73	18.73	18.66	18.66	18.66	-0.38%	9,213
Jan 21, 2026	18.73	18.73	18.73	18.73	18.73	0.85%	7,370
Jan 15, 2026	18.57	18.57	18.57	18.57	18.57	-1.20%	7,075
Jan 13, 2026	18.59	18.80	18.59	18.80	18.80	5.76%	3,433
Jan 12, 2026	17.78	17.78	17.78	17.78	17.78	1.87%	8,239
Jan 8, 2026	17.26	17.45	17.26	17.45	17.45	3.19%	5,064
Jan 7, 2026	16.92	17.10	16.81	16.91	16.91	-5.23%	56,596
Jan 5, 2026	18.08	18.08	17.84	17.84	17.84	-2.70%	2,449
Jan 2, 2026	18.34	18.34	18.34	18.34	18.34	0.38%	7,131
Dec 30, 2025	18.27	18.27	18.27	18.27	18.27	-0.05%	1,819
Dec 29, 2025	18.23	18.28	18.23	18.28	18.28	1.22%	3,551
Dec 22, 2025	18.10	18.10	18.06	18.06	18.06	2.38%	5,778
Dec 19, 2025	17.63	17.72	17.59	17.64	17.64	1.03%	20,954
Dec 18, 2025	17.46	17.46	17.46	17.46	17.46	-0.68%	3,261
Dec 17, 2025	17.60	17.60	17.53	17.58	17.58	-5.08%	6,242
Dec 12, 2025	18.52	18.52	18.52	18.52	18.52	-1.49%	45,207
Dec 11, 2025	19.02	19.02	18.79	18.80	18.80	-1.24%	35,793
Dec 10, 2025	19.04	19.04	19.04	19.04	19.04	-1.07%	8,651
Dec 9, 2025	19.24	19.24	19.24	19.24	19.24	-2.57%	5,338
Dec 8, 2025	19.75	19.75	19.75	19.75	19.75	-1.25%	6,413
Dec 5, 2025	20.28	20.28	20.00	20.00	20.00	-0.85%	5,375
Dec 3, 2025	19.99	20.17	19.99	20.17	20.17	4.92%	2,927
Dec 2, 2025	19.23	19.23	19.23	19.23	19.23	2.32%	8,251
Nov 28, 2025	18.83	18.83	18.79	18.79	18.79	3.19%	10,774