International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
17.37
0.00 (0.00%)
Sep 16, 2025, 8:00 PM EDT
International Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | - |
| Sep 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | 13,086 |
| Sep 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | 12,905 |
| Sep 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | 10,247 |
| Sep 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | 19,627 |
| Sep 11, 2025 | 17.39 | 17.39 | 17.37 | 17.37 | 17.37 | 0.25% | 14,769 |
| Sep 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - | 14,891 |
| Sep 9, 2025 | 17.64 | 17.64 | 17.32 | 17.32 | 17.32 | -1.58% | 17,493 |
| Sep 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% | 8,881 |
| Sep 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01% | 4,157 |
| Sep 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.32% | 12,906 |
| Sep 3, 2025 | 18.11 | 18.11 | 18.00 | 18.00 | 18.00 | -2.51% | 14,311 |
| Sep 2, 2025 | 18.41 | 18.46 | 18.41 | 18.46 | 18.46 | -1.67% | 2,596 |
| Aug 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - | 12,974 |
| Aug 28, 2025 | 18.70 | 18.78 | 18.70 | 18.78 | 18.78 | 1.77% | 4,221 |
| Aug 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 5,275 |
| Aug 26, 2025 | 18.44 | 18.46 | 18.38 | 18.45 | 18.45 | -0.26% | 13,510 |
| Aug 25, 2025 | 18.51 | 18.51 | 18.44 | 18.50 | 18.50 | 0.27% | 11,324 |
| Aug 22, 2025 | 18.47 | 18.52 | 18.45 | 18.45 | 18.45 | 0.34% | 34,308 |
| Aug 21, 2025 | 18.27 | 18.49 | 18.27 | 18.39 | 18.39 | 3.14% | 10,566 |
| Aug 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08% | 4,642 |
| Aug 19, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | 6,352 |
| Aug 18, 2025 | 17.70 | 17.88 | 17.70 | 17.84 | 17.84 | 0.51% | 4,788 |
| Aug 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% | 1,500 |
| Aug 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.45% | 13,663 |
| Aug 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 7,785 |
| Aug 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 6,311 |
| Aug 11, 2025 | 17.21 | 17.21 | 17.16 | 17.16 | 17.16 | -0.24% | 60,851 |
| Aug 8, 2025 | 17.26 | 17.26 | 17.20 | 17.20 | 17.20 | -0.34% | 6,620 |
| Aug 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 3.92% | 2,923 |
| Aug 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - | 19,800 |
| Aug 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - | 3,570 |
| Aug 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - | 30 |
| Aug 1, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.14% | 8,670 |
| Jul 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - | 15,338 |
| Jul 30, 2025 | 17.04 | 17.12 | 16.97 | 16.97 | 16.97 | -2.40% | 16,456 |
| Jul 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% | 11,648 |
| Jul 28, 2025 | 17.33 | 17.36 | 17.33 | 17.36 | 17.36 | 1.62% | 11,131 |
| Jul 25, 2025 | 17.10 | 17.10 | 17.08 | 17.08 | 17.08 | 0.33% | 7,130 |
| Jul 24, 2025 | 16.88 | 17.03 | 16.88 | 17.03 | 17.03 | 0.86% | 10,338 |
| Jul 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 4.92% | 7,076 |
| Jul 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - | 3,064 |
| Jul 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - | 2,543 |
| Jul 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - | 4,401 |
| Jul 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - | 5,501 |
| Jul 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - | 429 |
| Jul 15, 2025 | 16.06 | 16.09 | 16.06 | 16.09 | 16.09 | -0.31% | 1,051 |
| Jul 14, 2025 | 16.15 | 16.15 | 16.14 | 16.14 | 16.14 | -0.80% | 4,459 |
| Jul 11, 2025 | 16.12 | 16.27 | 16.12 | 16.27 | 16.27 | 1.62% | 4,075 |
| Jul 10, 2025 | 16.00 | 16.01 | 16.00 | 16.01 | 16.01 | -1.72% | 10,395 |