International Petroleum Corporation (IPCFF)
OTCMKTS
· Delayed Price · Currency is USD
13.69
+0.21 (1.60%)
Feb 14, 2025, 4:00 PM EST
International Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | 5.19% | 9,672 |
| Feb 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.60% | 2,032 |
| Feb 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.10% | 864 |
| Feb 12, 2025 | 13.64 | 13.64 | 13.49 | 13.49 | 13.49 | 2.41% | 34,295 |
| Feb 11, 2025 | 13.23 | 13.25 | 13.11 | 13.17 | 13.17 | -4.77% | 47,731 |
| Feb 10, 2025 | 13.85 | 13.86 | 13.78 | 13.83 | 13.83 | 3.60% | 1,461 |
| Feb 7, 2025 | 13.37 | 13.39 | 13.35 | 13.35 | 13.35 | 0.83% | 3,721 |
| Feb 6, 2025 | 13.23 | 13.24 | 13.22 | 13.24 | 13.24 | 0.08% | 9,377 |
| Feb 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | 500 |
| Feb 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.92% | 4,028 |
| Feb 3, 2025 | 12.90 | 13.03 | 12.90 | 12.98 | 12.98 | -2.92% | 3,652 |
| Jan 31, 2025 | 13.20 | 13.37 | 13.19 | 13.37 | 13.37 | 0.15% | 7,271 |
| Jan 30, 2025 | 13.32 | 13.46 | 13.32 | 13.35 | 13.35 | 1.29% | 14,792 |
| Jan 29, 2025 | 13.04 | 13.19 | 13.04 | 13.18 | 13.18 | 1.07% | 3,013 |
| Jan 28, 2025 | 12.04 | 13.05 | 12.04 | 13.04 | 13.04 | 0.51% | 1,084 |
| Jan 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - | 17,174 |
| Jan 24, 2025 | 13.13 | 13.14 | 12.97 | 12.97 | 12.97 | -2.19% | 17,779 |
| Jan 23, 2025 | 13.32 | 13.32 | 13.27 | 13.27 | 13.27 | -1.67% | 4,003 |
| Jan 22, 2025 | 13.46 | 13.52 | 13.46 | 13.49 | 13.49 | 1.66% | 5,499 |
| Jan 21, 2025 | 13.37 | 13.37 | 13.27 | 13.27 | 13.27 | 0.68% | 10,887 |
| Jan 17, 2025 | 13.19 | 13.19 | 13.18 | 13.18 | 13.18 | 0.84% | 17,574 |
| Jan 16, 2025 | 13.36 | 13.36 | 13.07 | 13.07 | 13.07 | -1.54% | 3,248 |
| Jan 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.59% | 3,709 |
| Jan 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% | 2,307 |
| Jan 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,617 |
| Jan 10, 2025 | 13.21 | 13.21 | 12.96 | 13.00 | 13.00 | 5.18% | 10,759 |
| Jan 8, 2025 | 12.33 | 12.36 | 12.33 | 12.36 | 12.36 | 0.24% | 3,362 |
| Jan 7, 2025 | 12.27 | 12.33 | 12.27 | 12.33 | 12.33 | -0.04% | 11,836 |
| Jan 6, 2025 | 12.25 | 12.45 | 12.25 | 12.34 | 12.34 | 3.53% | 10,259 |
| Jan 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | 9,125 |
| Jan 2, 2025 | 12.02 | 12.02 | 11.91 | 11.91 | 11.91 | 2.53% | 12,874 |
| Dec 31, 2024 | 11.51 | 11.62 | 11.50 | 11.62 | 11.62 | 2.56% | 8,325 |
| Dec 30, 2024 | 11.28 | 11.33 | 11.28 | 11.33 | 11.33 | 0.98% | 6,931 |
| Dec 27, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% | 11,163 |
| Dec 26, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Dec 24, 2024 | 11.03 | 11.21 | 11.03 | 11.21 | 11.21 | 2.51% | 7,845 |
| Dec 23, 2024 | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | 2.87% | 6,858 |
| Dec 20, 2024 | 10.48 | 10.66 | 10.48 | 10.63 | 10.63 | -2.23% | 1,515 |
| Dec 19, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -4.97% | 7,510 |
| Dec 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 26,372 |
| Dec 17, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Dec 16, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 4,792 |
| Dec 13, 2024 | 11.29 | 11.44 | 11.26 | 11.44 | 11.44 | 3.78% | 5,783 |
| Dec 12, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1,554 |
| Dec 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 4,090 |
| Dec 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 4,804 |
| Dec 9, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 3,153 |
| Dec 6, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 4,606 |
| Dec 5, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 3,098 |
| Dec 4, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1,596 |
| Dec 3, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.02% | 4,103 |
| Dec 2, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 297 |
| Nov 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 3,818 |
| Nov 27, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.97% | 5,282 |
| Nov 26, 2024 | 10.87 | 10.93 | 10.87 | 10.93 | 10.93 | -3.06% | 5,742 |
| Nov 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 7.85% | 55,118 |
| Nov 22, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 6,859 |
| Nov 21, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 9,674 |
| Nov 20, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 8,644 |
| Nov 19, 2024 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | -0.19% | 5,611 |
| Nov 18, 2024 | 10.46 | 10.49 | 10.46 | 10.47 | 10.47 | 1.72% | 8,876 |
| Nov 15, 2024 | 9.58 | 10.29 | 9.58 | 10.29 | 10.29 | -0.55% | 1,665 |
| Nov 14, 2024 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -1.85% | 5,684 |
| Nov 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.05% | 7,414 |
| Nov 12, 2024 | 10.57 | 10.65 | 10.54 | 10.54 | 10.54 | - | 14,724 |
| Nov 11, 2024 | 10.55 | 10.56 | 10.53 | 10.54 | 10.54 | -1.40% | 8,514 |
| Nov 8, 2024 | 10.67 | 10.72 | 10.67 | 10.69 | 10.69 | -2.42% | 4,387 |
| Nov 7, 2024 | 10.82 | 10.96 | 10.82 | 10.96 | 10.96 | 0.23% | 2,078 |
| Nov 6, 2024 | 10.94 | 10.94 | 10.89 | 10.93 | 10.93 | -3.27% | 4,700 |
| Nov 5, 2024 | 11.23 | 11.30 | 11.20 | 11.30 | 11.30 | -1.74% | 9,627 |
| Nov 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.14% | 1,750 |
| Nov 1, 2024 | 11.39 | 11.39 | 11.37 | 11.37 | 11.37 | 1.03% | 269 |
| Oct 31, 2024 | 11.29 | 11.29 | 11.23 | 11.25 | 11.25 | -0.92% | 6,203 |
| Oct 30, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.05% | 1,570 |
| Oct 29, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 3,690 |
| Oct 28, 2024 | 11.55 | 11.55 | 11.47 | 11.48 | 11.48 | -2.38% | 13,825 |
| Oct 25, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 924 |
| Oct 24, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 165 |
| Oct 23, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.72% | 864 |
| Oct 22, 2024 | 11.60 | 11.85 | 11.60 | 11.85 | 11.85 | 2.38% | 5,889 |
| Oct 21, 2024 | 11.62 | 11.62 | 11.57 | 11.57 | 11.57 | 0.70% | 1,401 |
| Oct 18, 2024 | 11.67 | 11.67 | 11.49 | 11.49 | 11.49 | -2.79% | 2,169 |
| Oct 17, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.50% | 4,799 |
| Oct 16, 2024 | 11.96 | 11.96 | 11.88 | 11.88 | 11.88 | -3.16% | 2,608 |
| Oct 15, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -4.65% | 1,789 |
| Oct 14, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Oct 11, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | 1,404 |
| Oct 10, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.54% | 105 |
| Oct 9, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,714 |
| Oct 8, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 3,624 |
| Oct 7, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% | 2,366 |
| Oct 4, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.81% | 2,288 |
| Oct 3, 2024 | 12.80 | 13.01 | 12.80 | 13.01 | 13.01 | 1.21% | 5,169 |
| Oct 2, 2024 | 12.76 | 12.85 | 12.76 | 12.85 | 12.85 | 6.70% | 3,209 |
| Oct 1, 2024 | 12.07 | 12.07 | 12.04 | 12.04 | 12.04 | 1.63% | 6,124 |
| Sep 30, 2024 | 11.98 | 11.98 | 11.84 | 11.85 | 11.85 | -3.66% | 5,492 |
| Sep 27, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% | 3,215 |
| Sep 26, 2024 | 12.34 | 12.34 | 12.32 | 12.32 | 12.32 | -5.19% | 3,867 |
| Sep 25, 2024 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | 1.55% | 2,832 |
| Sep 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 979 |