International Petroleum Corporation (IPCFF)
OTCMKTS
· Delayed Price · Currency is USD
13.88
-0.02 (-0.11%)
May 2, 2025, 4:00 PM EDT
International Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.13% | 1,134 |
| May 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 1,000 |
| Apr 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -4.27% | 8,650 |
| Apr 29, 2025 | 14.16 | 14.19 | 14.14 | 14.19 | 14.19 | -1.59% | 24,594 |
| Apr 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% | 1,300 |
| Apr 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | 4,235 |
| Apr 24, 2025 | 14.59 | 14.59 | 14.54 | 14.54 | 14.54 | 2.07% | 11,352 |
| Apr 23, 2025 | 14.37 | 14.53 | 14.25 | 14.25 | 14.25 | 0.61% | 4,777 |
| Apr 22, 2025 | 14.13 | 14.16 | 14.13 | 14.16 | 14.16 | 2.08% | 1,998 |
| Apr 21, 2025 | 14.20 | 14.20 | 13.87 | 13.87 | 13.87 | -3.28% | 2,407 |
| Apr 17, 2025 | 14.27 | 14.35 | 14.27 | 14.34 | 14.34 | 11.16% | 1,535 |
| Apr 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 2,375 |
| Apr 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 3,200 |
| Apr 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 5,340 |
| Apr 11, 2025 | 12.36 | 12.90 | 12.36 | 12.90 | 12.90 | 4.71% | 6,891 |
| Apr 10, 2025 | 12.21 | 12.32 | 12.21 | 12.32 | 12.32 | -6.31% | 4,058 |
| Apr 9, 2025 | 11.87 | 13.32 | 11.87 | 13.15 | 13.15 | 4.86% | 14,024 |
| Apr 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.04% | 24,743 |
| Apr 7, 2025 | 11.50 | 12.18 | 11.50 | 12.17 | 12.17 | 0.25% | 12,510 |
| Apr 4, 2025 | 12.11 | 12.14 | 12.11 | 12.14 | 12.14 | -11.68% | 26,343 |
| Apr 3, 2025 | 13.76 | 13.76 | 13.72 | 13.75 | 13.75 | -7.38% | 22,270 |
| Apr 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - | 800 |
| Apr 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - | 724 |
| Mar 31, 2025 | 15.00 | 15.00 | 14.77 | 14.84 | 14.84 | -0.93% | 18,799 |
| Mar 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.74% | 2,362 |
| Mar 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 305 |
| Mar 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 137 |
| Mar 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.69% | 893 |
| Mar 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | 12,846 |
| Mar 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | 4,433 |
| Mar 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% | 3,417 |
| Mar 19, 2025 | 15.54 | 15.54 | 14.95 | 15.03 | 15.03 | 1.90% | 12,844 |
| Mar 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 5.06% | 6,020 |
| Mar 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 9,357 |
| Mar 14, 2025 | 14.05 | 14.05 | 14.04 | 14.04 | 14.04 | 2.33% | 13,177 |
| Mar 13, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.11% | 3,301 |
| Mar 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | 104 |
| Mar 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% | 2,578 |
| Mar 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.09% | 11,704 |
| Mar 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | 23,106 |
| Mar 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | 5,251 |
| Mar 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | 8,806 |
| Mar 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | 5,622 |
| Mar 3, 2025 | 14.14 | 14.14 | 13.29 | 13.29 | 13.29 | -5.99% | 5,351 |
| Feb 28, 2025 | 14.20 | 14.20 | 14.14 | 14.14 | 14.14 | -4.09% | 24,772 |
| Feb 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | 1,210 |
| Feb 26, 2025 | 14.72 | 14.74 | 14.72 | 14.74 | 14.74 | 0.61% | 8,752 |
| Feb 25, 2025 | 14.63 | 14.65 | 14.63 | 14.65 | 14.65 | -0.62% | 7,715 |
| Feb 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.70% | 6,796 |
| Feb 21, 2025 | 14.64 | 14.65 | 14.64 | 14.64 | 14.64 | -0.85% | 26,302 |