Skip to main content
logo
International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
25.80
-0.05 (-0.19%)
Jun 2, 2026, 12:19 PM EST

IPCFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.8025.8025.8025.8025.80-0.19%20,701
Jun 1, 202626.1126.2425.8525.8525.852.62%24,071
May 29, 202625.3625.3625.1425.1925.19-3.00%3,034
May 28, 202625.9625.9725.8625.9725.971.45%18,941
May 27, 202625.7825.7825.6025.6025.60-3.40%5,010
May 26, 202626.5226.5226.4426.5026.50-4.85%2,417
May 21, 202627.9127.9127.8527.8527.85-0.14%542
May 20, 202628.0728.0727.8927.8927.89-1.15%7,114
May 19, 202628.2228.2228.2228.2228.223.13%8,610
May 18, 202627.5027.5025.5827.3627.36-1.26%1,251
May 14, 202627.7127.7127.7127.7127.711.28%3,866
May 12, 202627.0627.3627.0627.3627.364.23%7,501
May 11, 202626.2326.2526.2326.2526.250.06%4,705
May 8, 202626.2326.2326.2326.2326.233.10%9,959
May 7, 202625.4725.4725.2825.4525.45-3.62%5,399
May 6, 202626.5726.6626.4026.4026.40-5.94%25,561
May 5, 202628.0528.1528.0528.0728.071.99%6,164
May 1, 202627.7927.7927.5227.5227.52-2.89%11,797
Apr 30, 202628.0228.3428.0228.3428.340.35%14,282
Apr 29, 202628.3028.3028.1528.2428.249.41%49,816
Apr 21, 202625.5325.8125.5325.8125.811.54%9,814
Apr 20, 202625.3125.4225.3125.4225.421.36%330,421
Apr 17, 202625.1025.1024.1925.0825.08-5.54%35,228
Apr 16, 202626.5526.5526.5526.5526.550.02%17,233
Apr 15, 202626.5526.5526.5526.5526.550.40%35,563
Apr 14, 202626.4226.9226.4226.4426.44-3.01%16,301
Apr 13, 202627.1527.3827.1527.2627.263.19%10,346
Apr 10, 202626.2326.4226.2326.4226.424.50%6,968
Apr 9, 202626.1826.1825.2825.2825.28-1.06%15,278
Apr 8, 202626.2026.2025.0025.5525.55-2.48%16,871
Apr 6, 202626.7626.7626.0126.2026.200.36%10,480
Apr 2, 202626.2026.2026.0026.1126.111.52%15,944
Apr 1, 202625.7225.7225.7225.7225.72-5.63%19,942
Mar 31, 202627.2927.2927.2527.2527.250.15%13,544
Mar 30, 202620.0027.3820.0027.2127.213.85%3,715
Mar 26, 202626.3526.3526.2026.2026.20-4.97%37,333
Mar 19, 202627.4527.7427.4527.5727.572.67%2,704
Mar 18, 202626.7926.8826.7926.8526.851.34%27,924
Mar 17, 202626.1926.5026.1926.5026.502.91%18,894
Mar 16, 202625.7525.7525.7525.7525.750.25%11,200
Mar 12, 202625.4525.6925.4525.6925.694.62%88,348
Mar 10, 202624.5524.5524.5524.5524.551.32%31,799
Mar 9, 202624.3624.6424.2324.2324.23-2.49%8,113
Mar 6, 202624.8524.8524.8524.8524.854.41%15,436
Mar 4, 202623.8023.8023.8023.8023.80-2.70%14,234
Mar 3, 202624.2424.4624.2424.4624.468.47%9,158
Feb 26, 202622.5522.5522.5522.5522.55-19,311
Feb 24, 202622.5522.5522.5522.5522.550.65%16,843
Feb 20, 202622.5022.5022.4022.4022.401.59%26,691
Feb 19, 202622.1022.1022.0522.0522.050.28%2,426