Skip to main content
logo
International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
21.95
-0.09 (-0.41%)
At close: Jul 17, 2026

IPCFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.2722.2721.8821.9521.95-0.41%16,382
Jul 15, 202622.0422.0422.0422.0422.04-0.31%256
Jul 14, 202622.1722.1722.1122.1122.110.09%2,933
Jul 13, 202622.5022.5021.8022.0922.093.25%81,381
Jul 10, 202621.6721.6721.4021.4021.40-2.11%9,042
Jul 9, 202621.8121.8621.8121.8621.86-1.55%113,015
Jul 8, 202621.9122.2021.9122.2022.203.86%11,627
Jul 7, 202621.3821.3821.3821.3821.381.52%2,807
Jul 6, 202621.2221.2221.0621.0621.06-2.88%507
Jul 1, 202621.6821.6821.6821.6821.68-0.02%1,000
Jun 30, 202622.0022.0021.6921.6921.69-1.83%4,647
Jun 26, 202622.1322.1322.0922.0922.090.05%53,069
Jun 25, 202621.8922.0821.8922.0822.081.65%11,011
Jun 24, 202621.7221.7221.7221.7221.72-3.06%1,302
Jun 23, 202622.4022.4022.4022.4022.40-1.09%12,630
Jun 18, 202622.5023.0522.0622.6522.65-4.15%67,098
Jun 16, 202623.6323.6323.6323.6323.63-1.24%290
Jun 15, 202623.9823.9823.9323.9323.93-3.83%17,321
Jun 12, 202625.1925.1924.8824.8824.88-2.26%4,727
Jun 10, 202625.4325.4625.4325.4625.462.72%2,457
Jun 9, 202624.8424.8424.7324.7824.78-5.06%5,390
Jun 8, 202626.1226.1626.0926.1026.102.16%9,049
Jun 5, 202625.6025.6525.4125.5525.55-4.84%10,453
Jun 4, 202626.8726.8726.8126.8526.853.12%7,686
Jun 3, 202626.0426.0426.0426.0426.040.92%22,491
Jun 2, 202625.8025.8025.8025.8025.80-0.19%20,701
Jun 1, 202626.1126.2425.8525.8525.852.62%24,071
May 29, 202625.3625.3625.1425.1925.19-3.00%3,034
May 28, 202625.9625.9725.8625.9725.971.45%18,941
May 27, 202625.7825.7825.6025.6025.60-3.40%5,010
May 26, 202626.5226.5226.4426.5026.50-4.85%2,417
May 21, 202627.9127.9127.8527.8527.85-0.14%542
May 20, 202628.0728.0727.8927.8927.89-1.15%7,114
May 19, 202628.2228.2228.2228.2228.223.13%8,610
May 18, 202627.5027.5025.5827.3627.36-1.26%1,251
May 14, 202627.7127.7127.7127.7127.711.28%3,866
May 12, 202627.0627.3627.0627.3627.364.23%7,501
May 11, 202626.2326.2526.2326.2526.250.06%4,705
May 8, 202626.2326.2326.2326.2326.233.10%9,959
May 7, 202625.4725.4725.2825.4525.45-3.62%5,399
May 6, 202626.5726.6626.4026.4026.40-5.94%25,561
May 5, 202628.0528.1528.0528.0728.071.99%6,164
May 1, 202627.7927.7927.5227.5227.52-2.89%11,797
Apr 30, 202628.0228.3428.0228.3428.340.35%14,282
Apr 29, 202628.3028.3028.1528.2428.249.41%49,816
Apr 21, 202625.5325.8125.5325.8125.811.54%9,814
Apr 20, 202625.3125.4225.3125.4225.421.36%330,421
Apr 17, 202625.1025.1024.1925.0825.08-5.54%35,228
Apr 16, 202626.5526.5526.5526.5526.550.02%17,233
Apr 15, 202626.5526.5526.5526.5526.550.40%35,563