International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
25.61
+0.52 (2.07%)
Nov 9, 2026, 3:26 PM EST
IPCFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 24.91 | 25.70 | 24.91 | 25.61 | 25.61 | 2.07% | 33,349 |
| Nov 6, 2026 | 24.89 | 25.09 | 24.89 | 25.09 | 25.09 | 1.97% | 10,144 |
| Nov 5, 2026 | 25.86 | 25.86 | 24.39 | 24.61 | 24.60 | -4.04% | 37,921 |
| Nov 4, 2026 | 27.28 | 27.28 | 25.26 | 25.64 | 25.64 | -6.36% | 81,479 |
| Nov 3, 2026 | 28.00 | 28.00 | 27.14 | 27.38 | 27.38 | 1.97% | 40,363 |
| Nov 2, 2026 | 27.50 | 27.58 | 26.85 | 26.85 | 26.85 | -5.77% | 8,235 |
| Oct 30, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | 1.37% | 4,495 |
| Oct 28, 2026 | 28.34 | 28.39 | 28.07 | 28.11 | 28.11 | -0.28% | 31,180 |
| Oct 27, 2026 | 25.57 | 28.64 | 25.57 | 28.19 | 28.19 | -3.30% | 8,357 |
| Oct 26, 2026 | 28.28 | 29.15 | 28.28 | 29.15 | 29.15 | 1.21% | 17,446 |
| Oct 23, 2026 | 28.46 | 28.89 | 28.46 | 28.81 | 28.80 | 1.96% | 24,762 |
| Oct 22, 2026 | 28.25 | 28.31 | 28.01 | 28.25 | 28.25 | -0.53% | 14,329 |
| Oct 21, 2026 | 29.80 | 29.80 | 28.00 | 28.40 | 28.40 | 1.79% | 7,145 |
| Oct 20, 2026 | 28.22 | 28.22 | 27.71 | 27.90 | 27.90 | -1.83% | 12,353 |
| Oct 19, 2026 | 28.42 | 28.46 | 28.42 | 28.42 | 28.42 | 2.82% | 4,595 |
| Oct 16, 2026 | 27.46 | 27.73 | 27.09 | 27.64 | 27.64 | 3.91% | 12,557 |
| Oct 15, 2026 | 26.00 | 26.71 | 26.00 | 26.60 | 26.60 | 0.13% | 9,671 |
| Oct 14, 2026 | 26.66 | 26.66 | 26.57 | 26.57 | 26.57 | 1.75% | 9,451 |
| Oct 13, 2026 | 25.81 | 26.11 | 25.78 | 26.11 | 26.11 | 1.55% | 4,418 |
| Oct 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 5.24% | 8,103 |
| Oct 7, 2026 | 24.38 | 24.51 | 24.38 | 24.43 | 24.43 | 0.32% | 18,535 |
| Oct 6, 2026 | 22.50 | 24.35 | 22.50 | 24.35 | 24.35 | -2.40% | 22,129 |
| Oct 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.04% | 1,805 |
| Oct 2, 2026 | 24.59 | 24.59 | 24.45 | 24.45 | 24.45 | 1.32% | 808 |
| Oct 1, 2026 | 24.26 | 24.26 | 24.13 | 24.13 | 24.13 | 1.58% | 4,947 |
| Sep 30, 2026 | 24.02 | 24.13 | 23.76 | 23.76 | 23.76 | -0.02% | 24,967 |
| Sep 29, 2026 | 23.87 | 23.87 | 23.72 | 23.76 | 23.76 | -3.97% | 9,693 |
| Sep 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.90% | 13,132 |
| Sep 24, 2026 | 24.90 | 25.22 | 24.90 | 25.22 | 25.22 | 2.44% | 6,499 |
| Sep 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.43% | 970 |
| Sep 22, 2026 | 24.77 | 24.90 | 24.73 | 24.73 | 24.73 | 0.29% | 2,993 |
| Sep 21, 2026 | 24.85 | 24.85 | 24.66 | 24.66 | 24.66 | -3.21% | 9,006 |
| Sep 18, 2026 | 25.79 | 25.79 | 25.45 | 25.47 | 25.47 | -0.49% | 9,917 |
| Sep 17, 2026 | 25.29 | 25.60 | 25.29 | 25.60 | 25.60 | 1.06% | 8,684 |
| Sep 16, 2026 | 26.29 | 26.47 | 25.33 | 25.33 | 25.33 | -4.76% | 12,315 |
| Sep 15, 2026 | 26.57 | 26.83 | 26.57 | 26.60 | 26.60 | 2.52% | 13,692 |
| Sep 14, 2026 | 26.04 | 27.46 | 25.94 | 25.94 | 25.94 | 0.20% | 18,156 |
| Sep 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -3.54% | 327 |
| Sep 10, 2026 | 26.56 | 26.84 | 26.56 | 26.84 | 26.84 | 2.29% | 18,284 |
| Sep 9, 2026 | 26.55 | 26.55 | 26.24 | 26.24 | 26.24 | 1.31% | 4,443 |
| Sep 8, 2026 | 25.78 | 26.04 | 25.78 | 25.90 | 25.90 | 4.31% | 2,826 |
| Sep 4, 2026 | 24.57 | 24.83 | 24.57 | 24.83 | 24.83 | -2.59% | 808 |
| Sep 3, 2026 | 25.64 | 25.74 | 25.45 | 25.49 | 25.49 | -0.89% | 3,030 |
| Sep 2, 2026 | 25.43 | 25.76 | 25.43 | 25.72 | 25.72 | 1.18% | 8,087 |
| Sep 1, 2026 | 25.21 | 25.48 | 25.21 | 25.42 | 25.42 | 1.40% | 37,791 |
| Aug 31, 2026 | 25.00 | 25.07 | 24.61 | 25.07 | 25.07 | 1.09% | 19,340 |
| Aug 28, 2026 | 25.75 | 25.75 | 24.80 | 24.80 | 24.80 | -2.55% | 3,715 |
| Aug 27, 2026 | 25.11 | 25.45 | 25.07 | 25.45 | 25.45 | 1.76% | 15,711 |
| Aug 26, 2026 | 25.48 | 25.52 | 24.84 | 25.01 | 25.01 | -22.95% | 13,174 |
| Aug 25, 2026 | 32.46 | 32.46 | 25.20 | 32.46 | 32.46 | 27.90% | 27,347 |