International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
27.64
+1.04 (3.91%)
Oct 16, 2026, 3:45 PM EST
IPCFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.52 | 27.64 | 27.52 | 27.64 | 27.64 | 3.91% | 5,261 |
| Oct 15, 2026 | 26.00 | 26.71 | 26.00 | 26.60 | 26.60 | 0.13% | 9,671 |
| Oct 14, 2026 | 26.66 | 26.66 | 26.57 | 26.57 | 26.57 | 1.75% | 9,451 |
| Oct 13, 2026 | 25.81 | 26.11 | 25.78 | 26.11 | 26.11 | 1.55% | 4,418 |
| Oct 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 5.24% | 8,103 |
| Oct 7, 2026 | 24.38 | 24.51 | 24.38 | 24.43 | 24.43 | 0.32% | 18,535 |
| Oct 6, 2026 | 22.50 | 24.35 | 22.50 | 24.35 | 24.35 | -2.40% | 22,129 |
| Oct 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.04% | 1,805 |
| Oct 2, 2026 | 24.59 | 24.59 | 24.45 | 24.45 | 24.45 | 1.32% | 808 |
| Oct 1, 2026 | 24.26 | 24.26 | 24.13 | 24.13 | 24.13 | 1.58% | 4,947 |
| Sep 30, 2026 | 24.02 | 24.13 | 23.76 | 23.76 | 23.76 | -0.02% | 24,967 |
| Sep 29, 2026 | 23.87 | 23.87 | 23.72 | 23.76 | 23.76 | -3.97% | 9,693 |
| Sep 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.90% | 13,132 |
| Sep 24, 2026 | 24.90 | 25.22 | 24.90 | 25.22 | 25.22 | 2.44% | 6,499 |
| Sep 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.43% | 970 |
| Sep 22, 2026 | 24.77 | 24.90 | 24.73 | 24.73 | 24.73 | 0.29% | 2,993 |
| Sep 21, 2026 | 24.85 | 24.85 | 24.66 | 24.66 | 24.66 | -3.21% | 9,006 |
| Sep 18, 2026 | 25.79 | 25.79 | 25.45 | 25.47 | 25.47 | -0.49% | 9,917 |
| Sep 17, 2026 | 25.29 | 25.60 | 25.29 | 25.60 | 25.60 | 1.06% | 8,684 |
| Sep 16, 2026 | 26.29 | 26.47 | 25.33 | 25.33 | 25.33 | -4.76% | 12,315 |
| Sep 15, 2026 | 26.57 | 26.83 | 26.57 | 26.60 | 26.60 | 2.52% | 13,692 |
| Sep 14, 2026 | 26.04 | 27.46 | 25.94 | 25.94 | 25.94 | 0.20% | 18,156 |
| Sep 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -3.54% | 327 |
| Sep 10, 2026 | 26.56 | 26.84 | 26.56 | 26.84 | 26.84 | 2.29% | 18,284 |
| Sep 9, 2026 | 26.55 | 26.55 | 26.24 | 26.24 | 26.24 | 1.31% | 4,443 |
| Sep 8, 2026 | 25.78 | 26.04 | 25.78 | 25.90 | 25.90 | 4.31% | 2,826 |
| Sep 4, 2026 | 24.57 | 24.83 | 24.57 | 24.83 | 24.83 | -2.59% | 808 |
| Sep 3, 2026 | 25.64 | 25.74 | 25.45 | 25.49 | 25.49 | -0.89% | 3,030 |
| Sep 2, 2026 | 25.43 | 25.76 | 25.43 | 25.72 | 25.72 | 1.18% | 8,087 |
| Sep 1, 2026 | 25.21 | 25.48 | 25.21 | 25.42 | 25.42 | 1.40% | 37,791 |
| Aug 31, 2026 | 25.00 | 25.07 | 24.61 | 25.07 | 25.07 | 1.09% | 19,340 |
| Aug 28, 2026 | 25.75 | 25.75 | 24.80 | 24.80 | 24.80 | -2.55% | 3,715 |
| Aug 27, 2026 | 25.11 | 25.45 | 25.07 | 25.45 | 25.45 | 1.76% | 15,711 |
| Aug 26, 2026 | 25.48 | 25.52 | 24.84 | 25.01 | 25.01 | -22.95% | 13,174 |
| Aug 25, 2026 | 32.46 | 32.46 | 25.20 | 32.46 | 32.46 | 27.90% | 27,347 |
| Aug 24, 2026 | 25.56 | 25.56 | 25.38 | 25.38 | 25.38 | -0.97% | 22,184 |
| Aug 21, 2026 | 25.45 | 25.63 | 25.45 | 25.63 | 25.63 | 1.53% | 766 |
| Aug 20, 2026 | 25.56 | 25.56 | 25.22 | 25.24 | 25.24 | 0.25% | 4,846 |
| Aug 19, 2026 | 25.00 | 25.28 | 25.00 | 25.18 | 25.18 | 2.30% | 4,437 |
| Aug 18, 2026 | 24.70 | 24.70 | 24.58 | 24.61 | 24.61 | 1.51% | 10,865 |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.02% | 11,873 |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.82% | 2,161 |
| Aug 13, 2026 | 23.27 | 23.27 | 22.89 | 22.89 | 22.89 | -2.35% | 26,833 |
| Aug 12, 2026 | 23.43 | 23.48 | 23.43 | 23.44 | 23.44 | -0.68% | 11,783 |
| Aug 10, 2026 | 23.04 | 23.60 | 23.04 | 23.60 | 23.60 | 7.35% | 6,687 |
| Aug 7, 2026 | 22.62 | 22.62 | 21.95 | 21.98 | 21.98 | -0.66% | 35,920 |
| Aug 6, 2026 | 21.93 | 22.13 | 21.93 | 22.13 | 22.13 | 4.58% | 14,068 |
| Aug 5, 2026 | 21.10 | 21.30 | 21.10 | 21.16 | 21.16 | -3.38% | 4,745 |
| Aug 4, 2026 | 21.74 | 21.91 | 21.74 | 21.90 | 21.90 | -1.75% | 700 |
| Aug 3, 2026 | 22.30 | 22.55 | 22.29 | 22.29 | 22.29 | -2.19% | 2,157 |