International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
23.60
+1.62 (7.35%)
Aug 10, 2026, 4:00 PM EST
IPCFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 23.04 | 23.60 | 23.04 | 23.60 | 23.60 | 7.35% | 6,687 |
| Aug 7, 2026 | 22.62 | 22.62 | 21.95 | 21.98 | 21.98 | -0.66% | 35,920 |
| Aug 6, 2026 | 21.93 | 22.13 | 21.93 | 22.13 | 22.13 | 4.58% | 14,068 |
| Aug 5, 2026 | 21.10 | 21.30 | 21.10 | 21.16 | 21.16 | -3.38% | 4,745 |
| Aug 4, 2026 | 21.74 | 21.91 | 21.74 | 21.90 | 21.90 | -1.75% | 700 |
| Aug 3, 2026 | 22.30 | 22.55 | 22.29 | 22.29 | 22.29 | -2.19% | 2,157 |
| Jul 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 4.93% | 8,737 |
| Jul 30, 2026 | 21.60 | 21.72 | 21.60 | 21.72 | 21.72 | 0.07% | 9,018 |
| Jul 29, 2026 | 22.00 | 22.00 | 21.21 | 21.70 | 21.70 | 2.75% | 41,413 |
| Jul 28, 2026 | 21.50 | 21.52 | 21.06 | 21.12 | 21.12 | -2.50% | 10,918 |
| Jul 27, 2026 | 21.83 | 21.83 | 21.48 | 21.67 | 21.67 | -3.52% | 28,394 |
| Jul 24, 2026 | 22.42 | 22.46 | 22.16 | 22.46 | 22.46 | -1.72% | 18,993 |
| Jul 23, 2026 | 23.07 | 23.07 | 22.85 | 22.85 | 22.85 | 0.85% | 1,656 |
| Jul 22, 2026 | 22.59 | 22.66 | 22.59 | 22.66 | 22.66 | 3.70% | 7,615 |
| Jul 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% | 8,920 |
| Jul 17, 2026 | 22.27 | 22.27 | 21.88 | 21.95 | 21.95 | -0.41% | 16,382 |
| Jul 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.31% | 256 |
| Jul 14, 2026 | 22.17 | 22.17 | 22.11 | 22.11 | 22.11 | 0.09% | 2,933 |
| Jul 13, 2026 | 22.50 | 22.50 | 21.80 | 22.09 | 22.09 | 3.25% | 81,381 |
| Jul 10, 2026 | 21.67 | 21.67 | 21.40 | 21.40 | 21.40 | -2.11% | 9,042 |
| Jul 9, 2026 | 21.81 | 21.86 | 21.81 | 21.86 | 21.86 | -1.55% | 113,015 |
| Jul 8, 2026 | 21.91 | 22.20 | 21.91 | 22.20 | 22.20 | 3.86% | 11,627 |
| Jul 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.52% | 2,807 |
| Jul 6, 2026 | 21.22 | 21.22 | 21.06 | 21.06 | 21.06 | -2.88% | 507 |
| Jul 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02% | 1,000 |
| Jun 30, 2026 | 22.00 | 22.00 | 21.69 | 21.69 | 21.69 | -1.83% | 4,647 |
| Jun 26, 2026 | 22.13 | 22.13 | 22.09 | 22.09 | 22.09 | 0.05% | 53,069 |
| Jun 25, 2026 | 21.89 | 22.08 | 21.89 | 22.08 | 22.08 | 1.65% | 11,011 |
| Jun 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -3.06% | 1,302 |
| Jun 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.09% | 12,630 |
| Jun 18, 2026 | 22.50 | 23.05 | 22.06 | 22.65 | 22.65 | -4.15% | 67,098 |
| Jun 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.24% | 290 |
| Jun 15, 2026 | 23.98 | 23.98 | 23.93 | 23.93 | 23.93 | -3.83% | 17,321 |
| Jun 12, 2026 | 25.19 | 25.19 | 24.88 | 24.88 | 24.88 | -2.26% | 4,727 |
| Jun 10, 2026 | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | 2.72% | 2,457 |
| Jun 9, 2026 | 24.84 | 24.84 | 24.73 | 24.78 | 24.78 | -5.06% | 5,390 |
| Jun 8, 2026 | 26.12 | 26.16 | 26.09 | 26.10 | 26.10 | 2.16% | 9,049 |
| Jun 5, 2026 | 25.60 | 25.65 | 25.41 | 25.55 | 25.55 | -4.84% | 10,453 |
| Jun 4, 2026 | 26.87 | 26.87 | 26.81 | 26.85 | 26.85 | 3.12% | 7,686 |
| Jun 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.92% | 22,491 |
| Jun 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% | 20,701 |
| Jun 1, 2026 | 26.11 | 26.24 | 25.85 | 25.85 | 25.85 | 2.62% | 24,071 |
| May 29, 2026 | 25.36 | 25.36 | 25.14 | 25.19 | 25.19 | -3.00% | 3,034 |
| May 28, 2026 | 25.96 | 25.97 | 25.86 | 25.97 | 25.97 | 1.45% | 18,941 |
| May 27, 2026 | 25.78 | 25.78 | 25.60 | 25.60 | 25.60 | -3.40% | 5,010 |
| May 26, 2026 | 26.52 | 26.52 | 26.44 | 26.50 | 26.50 | -4.85% | 2,417 |
| May 21, 2026 | 27.91 | 27.91 | 27.85 | 27.85 | 27.85 | -0.14% | 542 |
| May 20, 2026 | 28.07 | 28.07 | 27.89 | 27.89 | 27.89 | -1.15% | 7,114 |
| May 19, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 3.13% | 8,610 |
| May 18, 2026 | 27.50 | 27.50 | 25.58 | 27.36 | 27.36 | -1.26% | 1,251 |