International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
25.48
+0.41 (1.64%)
Sep 1, 2026, 3:40 PM EST
IPCFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 25.21 | 25.48 | 25.21 | 25.42 | 25.42 | 1.40% | 37,791 |
| Aug 31, 2026 | 25.00 | 25.07 | 24.61 | 25.07 | 25.07 | 1.09% | 19,340 |
| Aug 28, 2026 | 25.75 | 25.75 | 24.80 | 24.80 | 24.80 | -2.55% | 3,715 |
| Aug 27, 2026 | 25.11 | 25.45 | 25.07 | 25.45 | 25.45 | 1.76% | 15,711 |
| Aug 26, 2026 | 25.48 | 25.52 | 24.84 | 25.01 | 25.01 | -22.95% | 13,174 |
| Aug 25, 2026 | 32.46 | 32.46 | 25.20 | 32.46 | 32.46 | 27.90% | 27,347 |
| Aug 24, 2026 | 25.56 | 25.56 | 25.38 | 25.38 | 25.38 | -0.97% | 22,184 |
| Aug 21, 2026 | 25.45 | 25.63 | 25.45 | 25.63 | 25.63 | 1.53% | 766 |
| Aug 20, 2026 | 25.56 | 25.56 | 25.22 | 25.24 | 25.24 | 0.25% | 4,846 |
| Aug 19, 2026 | 25.00 | 25.28 | 25.00 | 25.18 | 25.18 | 2.30% | 4,437 |
| Aug 18, 2026 | 24.70 | 24.70 | 24.58 | 24.61 | 24.61 | 1.51% | 10,865 |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.02% | 11,873 |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.82% | 2,161 |
| Aug 13, 2026 | 23.27 | 23.27 | 22.89 | 22.89 | 22.89 | -2.35% | 26,833 |
| Aug 12, 2026 | 23.43 | 23.48 | 23.43 | 23.44 | 23.44 | -0.68% | 11,783 |
| Aug 10, 2026 | 23.04 | 23.60 | 23.04 | 23.60 | 23.60 | 7.35% | 6,687 |
| Aug 7, 2026 | 22.62 | 22.62 | 21.95 | 21.98 | 21.98 | -0.66% | 35,920 |
| Aug 6, 2026 | 21.93 | 22.13 | 21.93 | 22.13 | 22.13 | 4.58% | 14,068 |
| Aug 5, 2026 | 21.10 | 21.30 | 21.10 | 21.16 | 21.16 | -3.38% | 4,745 |
| Aug 4, 2026 | 21.74 | 21.91 | 21.74 | 21.90 | 21.90 | -1.75% | 700 |
| Aug 3, 2026 | 22.30 | 22.55 | 22.29 | 22.29 | 22.29 | -2.19% | 2,157 |
| Jul 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 4.93% | 8,737 |
| Jul 30, 2026 | 21.60 | 21.72 | 21.60 | 21.72 | 21.72 | 0.07% | 9,018 |
| Jul 29, 2026 | 22.00 | 22.00 | 21.21 | 21.70 | 21.70 | 2.75% | 41,413 |
| Jul 28, 2026 | 21.50 | 21.52 | 21.06 | 21.12 | 21.12 | -2.50% | 10,918 |
| Jul 27, 2026 | 21.83 | 21.83 | 21.48 | 21.67 | 21.67 | -3.52% | 28,394 |
| Jul 24, 2026 | 22.42 | 22.46 | 22.16 | 22.46 | 22.46 | -1.72% | 18,993 |
| Jul 23, 2026 | 23.07 | 23.07 | 22.85 | 22.85 | 22.85 | 0.85% | 1,656 |
| Jul 22, 2026 | 22.59 | 22.66 | 22.59 | 22.66 | 22.66 | 3.70% | 7,615 |
| Jul 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% | 8,920 |
| Jul 17, 2026 | 22.27 | 22.27 | 21.88 | 21.95 | 21.95 | -0.41% | 16,382 |
| Jul 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.31% | 256 |
| Jul 14, 2026 | 22.17 | 22.17 | 22.11 | 22.11 | 22.11 | 0.09% | 2,933 |
| Jul 13, 2026 | 22.50 | 22.50 | 21.80 | 22.09 | 22.09 | 3.25% | 81,381 |
| Jul 10, 2026 | 21.67 | 21.67 | 21.40 | 21.40 | 21.40 | -2.11% | 9,042 |
| Jul 9, 2026 | 21.81 | 21.86 | 21.81 | 21.86 | 21.86 | -1.55% | 113,015 |
| Jul 8, 2026 | 21.91 | 22.20 | 21.91 | 22.20 | 22.20 | 3.86% | 11,627 |
| Jul 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.52% | 2,807 |
| Jul 6, 2026 | 21.22 | 21.22 | 21.06 | 21.06 | 21.06 | -2.88% | 507 |
| Jul 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02% | 1,000 |
| Jun 30, 2026 | 22.00 | 22.00 | 21.69 | 21.69 | 21.69 | -1.83% | 4,647 |
| Jun 26, 2026 | 22.13 | 22.13 | 22.09 | 22.09 | 22.09 | 0.05% | 53,069 |
| Jun 25, 2026 | 21.89 | 22.08 | 21.89 | 22.08 | 22.08 | 1.65% | 11,011 |
| Jun 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -3.06% | 1,302 |
| Jun 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.09% | 12,630 |
| Jun 18, 2026 | 22.50 | 23.05 | 22.06 | 22.65 | 22.65 | -4.15% | 67,098 |
| Jun 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.24% | 290 |
| Jun 15, 2026 | 23.98 | 23.98 | 23.93 | 23.93 | 23.93 | -3.83% | 17,321 |
| Jun 12, 2026 | 25.19 | 25.19 | 24.88 | 24.88 | 24.88 | -2.26% | 4,727 |
| Jun 10, 2026 | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | 2.72% | 2,457 |