International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
22.09
+0.01 (0.05%)
At close: Jun 26, 2026
IPCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 22.13 | 22.13 | 22.09 | 22.09 | 22.09 | 0.05% | 53,069 |
| Jun 25, 2026 | 21.89 | 22.08 | 21.89 | 22.08 | 22.08 | 1.65% | 11,011 |
| Jun 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -3.06% | 1,302 |
| Jun 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.09% | 12,630 |
| Jun 18, 2026 | 22.50 | 23.05 | 22.06 | 22.65 | 22.65 | -4.15% | 67,098 |
| Jun 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.24% | 290 |
| Jun 15, 2026 | 23.98 | 23.98 | 23.93 | 23.93 | 23.93 | -3.83% | 17,321 |
| Jun 12, 2026 | 25.19 | 25.19 | 24.88 | 24.88 | 24.88 | -2.26% | 4,727 |
| Jun 10, 2026 | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | 2.72% | 2,457 |
| Jun 9, 2026 | 24.84 | 24.84 | 24.73 | 24.78 | 24.78 | -5.06% | 5,390 |
| Jun 8, 2026 | 26.12 | 26.16 | 26.09 | 26.10 | 26.10 | 2.16% | 9,049 |
| Jun 5, 2026 | 25.60 | 25.65 | 25.41 | 25.55 | 25.55 | -4.84% | 10,453 |
| Jun 4, 2026 | 26.87 | 26.87 | 26.81 | 26.85 | 26.85 | 3.12% | 7,686 |
| Jun 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.92% | 22,491 |
| Jun 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% | 20,701 |
| Jun 1, 2026 | 26.11 | 26.24 | 25.85 | 25.85 | 25.85 | 2.62% | 24,071 |
| May 29, 2026 | 25.36 | 25.36 | 25.14 | 25.19 | 25.19 | -3.00% | 3,034 |
| May 28, 2026 | 25.96 | 25.97 | 25.86 | 25.97 | 25.97 | 1.45% | 18,941 |
| May 27, 2026 | 25.78 | 25.78 | 25.60 | 25.60 | 25.60 | -3.40% | 5,010 |
| May 26, 2026 | 26.52 | 26.52 | 26.44 | 26.50 | 26.50 | -4.85% | 2,417 |
| May 21, 2026 | 27.91 | 27.91 | 27.85 | 27.85 | 27.85 | -0.14% | 542 |
| May 20, 2026 | 28.07 | 28.07 | 27.89 | 27.89 | 27.89 | -1.15% | 7,114 |
| May 19, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 3.13% | 8,610 |
| May 18, 2026 | 27.50 | 27.50 | 25.58 | 27.36 | 27.36 | -1.26% | 1,251 |
| May 14, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.28% | 3,866 |
| May 12, 2026 | 27.06 | 27.36 | 27.06 | 27.36 | 27.36 | 4.23% | 7,501 |
| May 11, 2026 | 26.23 | 26.25 | 26.23 | 26.25 | 26.25 | 0.06% | 4,705 |
| May 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 3.10% | 9,959 |
| May 7, 2026 | 25.47 | 25.47 | 25.28 | 25.45 | 25.45 | -3.62% | 5,399 |
| May 6, 2026 | 26.57 | 26.66 | 26.40 | 26.40 | 26.40 | -5.94% | 25,561 |
| May 5, 2026 | 28.05 | 28.15 | 28.05 | 28.07 | 28.07 | 1.99% | 6,164 |
| May 1, 2026 | 27.79 | 27.79 | 27.52 | 27.52 | 27.52 | -2.89% | 11,797 |
| Apr 30, 2026 | 28.02 | 28.34 | 28.02 | 28.34 | 28.34 | 0.35% | 14,282 |
| Apr 29, 2026 | 28.30 | 28.30 | 28.15 | 28.24 | 28.24 | 9.41% | 49,816 |
| Apr 21, 2026 | 25.53 | 25.81 | 25.53 | 25.81 | 25.81 | 1.54% | 9,814 |
| Apr 20, 2026 | 25.31 | 25.42 | 25.31 | 25.42 | 25.42 | 1.36% | 330,421 |
| Apr 17, 2026 | 25.10 | 25.10 | 24.19 | 25.08 | 25.08 | -5.54% | 35,228 |
| Apr 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.02% | 17,233 |
| Apr 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.40% | 35,563 |
| Apr 14, 2026 | 26.42 | 26.92 | 26.42 | 26.44 | 26.44 | -3.01% | 16,301 |
| Apr 13, 2026 | 27.15 | 27.38 | 27.15 | 27.26 | 27.26 | 3.19% | 10,346 |
| Apr 10, 2026 | 26.23 | 26.42 | 26.23 | 26.42 | 26.42 | 4.50% | 6,968 |
| Apr 9, 2026 | 26.18 | 26.18 | 25.28 | 25.28 | 25.28 | -1.06% | 15,278 |
| Apr 8, 2026 | 26.20 | 26.20 | 25.00 | 25.55 | 25.55 | -2.48% | 16,871 |
| Apr 6, 2026 | 26.76 | 26.76 | 26.01 | 26.20 | 26.20 | 0.36% | 10,480 |
| Apr 2, 2026 | 26.20 | 26.20 | 26.00 | 26.11 | 26.11 | 1.52% | 15,944 |
| Apr 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -5.63% | 19,942 |
| Mar 31, 2026 | 27.29 | 27.29 | 27.25 | 27.25 | 27.25 | 0.15% | 13,544 |
| Mar 30, 2026 | 20.00 | 27.38 | 20.00 | 27.21 | 27.21 | 3.85% | 3,715 |
| Mar 26, 2026 | 26.35 | 26.35 | 26.20 | 26.20 | 26.20 | -4.97% | 37,333 |