International Petroleum Corporation (IPCFF)
OTCMKTS · Delayed Price · Currency is USD
26.25
+0.02 (0.06%)
May 11, 2026, 10:44 AM EST
IPCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 26.23 | 26.25 | 26.23 | 26.25 | 26.25 | 0.06% | 4,705 |
| May 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 3.10% | 4,837 |
| May 7, 2026 | 25.47 | 25.47 | 25.28 | 25.45 | 25.45 | -3.62% | 816 |
| May 6, 2026 | 26.57 | 26.66 | 26.40 | 26.40 | 26.40 | -5.94% | 25,561 |
| May 5, 2026 | 28.05 | 28.15 | 28.05 | 28.07 | 28.07 | 1.99% | 6,164 |
| May 1, 2026 | 27.79 | 27.79 | 27.52 | 27.52 | 27.52 | -2.89% | 11,797 |
| Apr 30, 2026 | 28.02 | 28.34 | 28.02 | 28.34 | 28.34 | 0.35% | 14,282 |
| Apr 29, 2026 | 28.30 | 28.30 | 28.15 | 28.24 | 28.24 | 9.41% | 49,816 |
| Apr 21, 2026 | 25.53 | 25.81 | 25.53 | 25.81 | 25.81 | 1.54% | 9,814 |
| Apr 20, 2026 | 25.31 | 25.42 | 25.31 | 25.42 | 25.42 | 1.36% | 299,920 |
| Apr 17, 2026 | 25.10 | 25.10 | 24.19 | 25.08 | 25.08 | -5.54% | 35,228 |
| Apr 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.02% | 17,233 |
| Apr 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.40% | 35,563 |
| Apr 14, 2026 | 26.42 | 26.92 | 26.42 | 26.44 | 26.44 | -3.01% | 1,929 |
| Apr 13, 2026 | 27.15 | 27.38 | 27.15 | 27.26 | 27.26 | 3.19% | 10,346 |
| Apr 10, 2026 | 26.23 | 26.42 | 26.23 | 26.42 | 26.42 | 4.50% | 6,968 |
| Apr 9, 2026 | 26.18 | 26.18 | 25.28 | 25.28 | 25.28 | -1.06% | 15,278 |
| Apr 8, 2026 | 26.20 | 26.20 | 25.00 | 25.55 | 25.55 | -2.48% | 16,871 |
| Apr 6, 2026 | 26.76 | 26.76 | 26.01 | 26.20 | 26.20 | 0.36% | 10,480 |
| Apr 2, 2026 | 26.20 | 26.20 | 26.00 | 26.11 | 26.11 | 1.52% | 6,206 |
| Apr 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -5.63% | 19,942 |
| Mar 31, 2026 | 27.29 | 27.29 | 27.25 | 27.25 | 27.25 | 0.15% | 8,150 |
| Mar 30, 2026 | 20.00 | 27.38 | 20.00 | 27.21 | 27.21 | 3.85% | 3,715 |
| Mar 26, 2026 | 26.35 | 26.35 | 26.20 | 26.20 | 26.20 | -4.97% | 37,333 |
| Mar 19, 2026 | 27.45 | 27.74 | 27.45 | 27.57 | 27.57 | 2.67% | 2,055 |
| Mar 18, 2026 | 26.79 | 26.88 | 26.79 | 26.85 | 26.85 | 1.34% | 27,924 |
| Mar 17, 2026 | 26.19 | 26.50 | 26.19 | 26.50 | 26.50 | 2.91% | 18,894 |
| Mar 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.25% | 11,200 |
| Mar 12, 2026 | 25.45 | 25.69 | 25.45 | 25.69 | 25.69 | 4.62% | 88,348 |
| Mar 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.32% | 31,799 |
| Mar 9, 2026 | 24.36 | 24.64 | 24.23 | 24.23 | 24.23 | -2.49% | 8,113 |
| Mar 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4.41% | 15,436 |
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.70% | 14,234 |
| Mar 3, 2026 | 24.24 | 24.46 | 24.24 | 24.46 | 24.46 | 8.47% | 9,158 |
| Feb 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 1,028 |
| Feb 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.65% | 16,843 |
| Feb 20, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 22.40 | 1.59% | 26,691 |
| Feb 19, 2026 | 22.10 | 22.10 | 22.05 | 22.05 | 22.05 | 0.29% | 2,426 |
| Feb 18, 2026 | 21.77 | 21.99 | 21.68 | 21.99 | 21.99 | 3.09% | 231,379 |
| Feb 17, 2026 | 21.53 | 21.53 | 21.33 | 21.33 | 21.33 | 0.80% | 18,300 |
| Feb 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -5.11% | 56,406 |
| Feb 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | 9,219 |
| Feb 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | 771 |
| Feb 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 7.26% | 2,510 |
| Jan 30, 2026 | 20.93 | 20.93 | 20.79 | 20.79 | 20.79 | - | 18,558 |
| Jan 29, 2026 | 21.07 | 21.11 | 20.79 | 20.79 | 20.79 | 3.28% | 10,238 |
| Jan 28, 2026 | 20.00 | 20.13 | 20.00 | 20.13 | 20.13 | 3.71% | 6,633 |
| Jan 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.73% | 2,623 |
| Jan 26, 2026 | 18.70 | 19.05 | 18.69 | 18.90 | 18.90 | 1.26% | 8,484 |
| Jan 22, 2026 | 18.73 | 18.73 | 18.66 | 18.66 | 18.66 | -0.38% | 9,213 |