Intellipharmaceutics International Inc. (IPCIQ)
OTCMKTS · Delayed Price · Currency is USD
0.000001
0.00 (0.00%)
At close: Jul 24, 2026
IPCIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,339 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,650 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,049 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 96,750 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 793,500 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 420 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,000 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 396,750 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 430 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 154,913 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 350 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,393 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,025 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,900 |
| Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,050 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 1,000 |
| Jul 2, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00% | 169 |
| Jun 20, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 18.95% | 6,143 |
| Jun 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -36.95% | 104 |
| Jun 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 58.60% | 2,599 |
| Jun 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -36.95% | 10,020 |
| Jun 6, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,144 |
| Jun 4, 2024 | 0.14 | 0.14 | 0.03 | 0.10 | 0.10 | - | 5,727 |
| Jun 3, 2024 | 0.09 | 0.10 | 0.04 | 0.10 | 0.10 | 369.48% | 16,110 |
| May 31, 2024 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | -78.70% | 242 |
| May 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 300 |
| May 24, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -16.67% | 6,620 |
| May 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,826 |
| May 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 150 |
| May 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 2,000 |
| May 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 130 |
| May 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 3,000 |
| May 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 216 |
| May 8, 2024 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 66.67% | 2,065 |
| May 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| May 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 601 |
| Apr 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,001 |
| Apr 26, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | 7,501 |
| Apr 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 724 |
| Apr 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -50.00% | 100 |
| Apr 22, 2024 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 100.00% | 2,816 |
| Apr 19, 2024 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -14.29% | 10,175 |
| Apr 18, 2024 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -48.15% | 4,177 |
| Apr 16, 2024 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 125.00% | 16,300 |
| Apr 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.89% | 10,000 |