ImpediMed Limited (IPDQF)
OTCMKTS · Delayed Price · Currency is USD
0.0033
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
IPDQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 166,000 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 130,000 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250,000 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.66% | 200,000 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.55% | 202,000 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.77% | 249,891 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.89% | 500 |
| Jun 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -24.00% | 20,000 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.43% | 30,000 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.50% | 35,500 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.38% | 20,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.86% | 30,000 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72.84% | 130,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.10% | 10,000 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 583 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 10,000 |