IGO Limited (IPGDF)
OTCMKTS
· Delayed Price · Currency is USD
2.810
0.00 (0.00%)
Dec 24, 2024, 3:00 PM EST
IGO Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | 8.19% | 2,000 |
| Dec 24, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Dec 23, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Dec 20, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Dec 19, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Dec 18, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -12.38% | 300 |
| Dec 17, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 16, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 13, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 12, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 11, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 10, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 9, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 6, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 5, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 4, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 3, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Dec 2, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Nov 29, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Nov 27, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -5.68% | 292 |
| Nov 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 25, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 22, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 21, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 20, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% | 100 |
| Nov 19, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Nov 18, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.76% | 100 |
| Nov 15, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Nov 14, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Nov 13, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Nov 12, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Nov 11, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.15% | 200 |
| Nov 8, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Nov 7, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | 62 |
| Nov 6, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.54% | 250 |
| Nov 5, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 4, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 1,000 |
| Nov 1, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Oct 31, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Oct 30, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Oct 29, 2024 | 3.41 | 3.48 | 3.41 | 3.48 | 3.48 | 2.17% | 200 |
| Oct 28, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 73 |
| Oct 25, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Oct 24, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.69% | 250 |
| Oct 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 300 |
| Oct 22, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 21, 2024 | 3.22 | 3.50 | 3.22 | 3.50 | 3.50 | -11.17% | 1,590 |
| Oct 18, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 17, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 16, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 15, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 14, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 11, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | 250 |
| Oct 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 20 |
| Oct 9, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 8, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 7, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 4, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 3, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 2, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 1, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.88% | 1,150 |
| Sep 27, 2024 | 4.01 | 4.01 | 3.97 | 3.97 | 3.97 | 10.14% | 200 |
| Sep 26, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 5 |
| Sep 25, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 24, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 23, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 20, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 166 |
| Sep 19, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 18, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 17, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 16, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 13, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 12, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 300 |
| Sep 11, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 10, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Sep 9, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Sep 6, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Sep 5, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Sep 4, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Sep 3, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Aug 30, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Aug 29, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Aug 28, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Aug 27, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Aug 26, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Aug 23, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | - |
| Aug 22, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | - | 50 |
| Aug 21, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.53 | 13.08% | 200 |
| Aug 20, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3.12 | - | - |
| Aug 19, 2024 | 3.01 | 3.33 | 3.01 | 3.33 | 3.12 | 10.47% | 400 |
| Aug 16, 2024 | 3.05 | 3.05 | 3.01 | 3.01 | 2.82 | -10.15% | 1,500 |
| Aug 15, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.14 | -0.89% | 500 |
| Aug 14, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.17 | - | - |
| Aug 13, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.17 | - | 5 |
| Aug 12, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.17 | - | - |
| Aug 9, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.17 | - | - |
| Aug 8, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.17 | - | 301 |
| Aug 7, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.17 | - | - |
| Aug 6, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.17 | -3.43% | 500 |