IGO Limited (IPGDF)
OTCMKTS · Delayed Price · Currency is USD
3.240
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
IGO Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 15, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 9, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 26 |
| Sep 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 3, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -10.00% | 4,985 |
| Aug 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.49% | 100 |
| Aug 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% | 512 |
| Aug 12, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Aug 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 17.20% | 6,260 |
| Aug 8, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 8.93% | 200 |
| Aug 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,000 |
| Aug 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.91% | 1,615 |
| Jul 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 29, 2025 | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | 3.42% | 1,740 |
| Jul 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -10.56% | 1,004 |
| Jul 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.05% | 300 |
| Jul 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 960 |
| Jul 22, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 9.84% | 320 |
| Jul 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.28% | 100 |
| Jul 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jul 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.35% | 1,000 |
| Jul 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jul 15, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jul 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jul 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jul 10, 2025 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 9.52% | 2,800 |
| Jul 9, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 8, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |