IGO Limited (IPGDF)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
IGO Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.88% | 750 |
| Feb 4, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 3.46% | 452 |
| Jan 30, 2026 | 5.68 | 6.10 | 5.64 | 5.64 | 5.64 | -3.92% | 400 |
| Jan 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -7.70% | 150 |
| Jan 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% | 750 |
| Jan 21, 2026 | 5.80 | 6.30 | 5.74 | 6.30 | 6.30 | 8.43% | 5,400 |
| Jan 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -7.04% | 248 |
| Jan 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.38% | 150 |
| Jan 14, 2026 | 6.17 | 6.18 | 6.11 | 6.11 | 6.11 | 3.39% | 1,230 |
| Jan 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.70% | 200 |
| Jan 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.20% | 250 |
| Jan 7, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 6.59% | 816 |
| Dec 29, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.11% | 700 |
| Dec 24, 2025 | 5.36 | 5.40 | 5.36 | 5.40 | 5.40 | 7.04% | 300 |
| Dec 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -4.09% | 1,893 |
| Dec 22, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 7.13% | 270 |
| Dec 19, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.81% | 400 |
| Dec 18, 2025 | 5.09 | 5.09 | 4.95 | 4.95 | 4.95 | -1.20% | 300 |
| Dec 17, 2025 | 4.96 | 5.01 | 4.96 | 5.01 | 5.01 | 1.01% | 1,600 |
| Dec 12, 2025 | 4.72 | 4.96 | 4.25 | 4.96 | 4.96 | 11.34% | 1,800 |
| Dec 11, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.36% | 846 |
| Dec 10, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3.83% | 548 |
| Dec 9, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 11,000 |
| Dec 8, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | 200 |
| Dec 5, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.25% | 1,019 |
| Nov 28, 2025 | 4.36 | 4.61 | 4.36 | 4.61 | 4.61 | 7.21% | 2,422 |
| Nov 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 19.44% | 1,500 |
| Nov 11, 2025 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 10.77% | 2,837 |
| Nov 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -8.71% | 2,250 |
| Oct 31, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.00% | 1,295 |
| Oct 21, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 7.00% | 200 |
| Oct 9, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% | 100 |
| Oct 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 8.57% | 600 |
| Sep 24, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -2.78% | 2,000 |
| Sep 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -10.00% | 4,985 |
| Aug 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.49% | 100 |
| Aug 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% | 512 |
| Aug 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 17.20% | 6,260 |