IGO Limited (IPGDF)
OTCMKTS · Delayed Price · Currency is USD
5.26
+0.35 (7.13%)
Dec 22, 2025, 10:31 AM EST
IGO Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 7.13% | 270 |
| Dec 19, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.81% | 400 |
| Dec 18, 2025 | 5.09 | 5.09 | 4.95 | 4.95 | 4.95 | -1.20% | 300 |
| Dec 17, 2025 | 4.96 | 5.01 | 4.96 | 5.01 | 5.01 | 1.01% | 1,600 |
| Dec 12, 2025 | 4.72 | 4.96 | 4.25 | 4.96 | 4.96 | 11.34% | 1,800 |
| Dec 11, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.36% | 846 |
| Dec 10, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3.83% | 548 |
| Dec 9, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 11,000 |
| Dec 8, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | 200 |
| Dec 5, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.25% | 1,019 |
| Nov 28, 2025 | 4.36 | 4.61 | 4.36 | 4.61 | 4.61 | 7.21% | 2,422 |
| Nov 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 19.44% | 1,500 |
| Nov 11, 2025 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 10.77% | 2,837 |
| Nov 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -8.71% | 2,250 |
| Oct 31, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.00% | 1,295 |
| Oct 21, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 7.00% | 200 |
| Oct 9, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% | 100 |
| Oct 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 8.57% | 600 |
| Sep 24, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -2.78% | 2,000 |
| Sep 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -10.00% | 4,985 |
| Aug 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.49% | 100 |
| Aug 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% | 512 |
| Aug 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 17.20% | 6,260 |
| Aug 8, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 8.93% | 200 |
| Jul 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.91% | 1,615 |
| Jul 29, 2025 | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | 3.42% | 1,740 |
| Jul 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -10.56% | 1,004 |
| Jul 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.05% | 300 |
| Jul 22, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 9.84% | 320 |
| Jul 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.28% | 100 |
| Jul 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.35% | 1,000 |
| Jul 10, 2025 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 9.52% | 2,800 |
| Jul 3, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.78% | 2,900 |
| Jul 1, 2025 | 2.73 | 2.73 | 2.70 | 2.70 | 2.70 | -1.82% | 35,000 |