IGO Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	2.35	2.35	2.35	2.35	2.35	-	-
May 22, 2025	2.35	2.35	2.35	2.35	2.35	-6.00%	132
May 21, 2025	2.50	2.50	2.50	2.50	2.50	-5.66%	2,400
May 20, 2025	2.65	2.65	2.65	2.65	2.65	-	-
May 19, 2025	2.65	2.65	2.65	2.65	2.65	-	-
May 16, 2025	2.65	2.65	2.65	2.65	2.65	-	-
May 15, 2025	2.65	2.65	2.65	2.65	2.65	-	850
May 14, 2025	2.65	2.65	2.65	2.65	2.65	-	3,755
May 13, 2025	2.65	2.65	2.65	2.65	2.65	-	1,470
May 12, 2025	2.65	2.65	2.65	2.65	2.65	14.72%	700
May 9, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 8, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 7, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 6, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 5, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 2, 2025	2.31	2.31	2.31	2.31	2.31	-	-
May 1, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Apr 30, 2025	2.31	2.31	2.31	2.31	2.31	-	13,491
Apr 29, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Apr 28, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Apr 25, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Apr 24, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Apr 23, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Apr 22, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Apr 21, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Apr 17, 2025	2.33	2.33	2.31	2.31	2.31	5.96%	5,300
Apr 16, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Apr 15, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Apr 14, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Apr 11, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Apr 10, 2025	2.18	2.18	2.18	2.18	2.18	2.83%	1,480
Apr 9, 2025	2.12	2.12	2.12	2.12	2.12	-17.03%	1,000
Apr 8, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Apr 7, 2025	2.56	2.56	2.56	2.56	2.56	-	10
Apr 4, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Apr 3, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Apr 2, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Apr 1, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Mar 31, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Mar 28, 2025	2.56	2.56	2.56	2.56	2.56	-	1,200
Mar 27, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Mar 26, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Mar 25, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Mar 24, 2025	2.56	2.56	2.56	2.56	2.56	0.59%	1,419
Mar 21, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Mar 20, 2025	2.54	2.54	2.54	2.54	2.54	-	5,420
Mar 19, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Mar 18, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Mar 17, 2025	2.54	2.54	2.54	2.54	2.54	-	600
Mar 14, 2025	2.54	2.54	2.54	2.54	2.54	-7.97%	1,469