IGO Limited (IPGDF)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
IPGDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 200 |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | 200 |
| Aug 6, 2026 | 4.60 | 5.15 | 4.60 | 5.15 | 5.15 | 0.98% | 1,200 |
| Aug 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 13.59% | 200 |
| Jul 27, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -21.23% | 100 |
| Jun 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.51% | 2,300 |
| Jun 17, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -15.34% | 4,724 |
| Jun 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.37% | 200 |
| May 29, 2026 | 6.62 | 6.96 | 6.62 | 6.96 | 6.96 | 1.84% | 500 |
| May 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 3.55% | 200 |
| May 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 200 |
| May 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10.73% | 200 |
| Apr 29, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 21.28% | 100 |
| Apr 27, 2026 | 4.84 | 5.26 | 4.84 | 4.84 | 4.84 | -28.14% | 1,001 |
| Apr 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 14.54% | 200 |
| Apr 14, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 10.53% | 200 |
| Apr 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% | 1,000 |
| Apr 7, 2026 | 5.65 | 5.65 | 5.20 | 5.20 | 5.20 | -0.95% | 700 |
| Mar 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 6.60% | 200 |
| Mar 19, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -12.83% | 150 |
| Feb 27, 2026 | 6.00 | 6.00 | 5.65 | 5.65 | 5.65 | -7.38% | 1,000 |
| Feb 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 9.32% | 150 |
| Feb 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.12% | 300 |
| Feb 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -4.04% | 134 |