IGO Limited (IPGDF)
OTCMKTS · Delayed Price · Currency is USD
4.315
0.00 (0.00%)
At close: Oct 9, 2026
IPGDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.90 | 4.32 | 3.90 | 4.32 | 4.32 | -22.45% | 350 |
| Aug 27, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.56 | -11.11% | 1,000 |
| Aug 24, 2026 | 6.10 | 6.30 | 6.10 | 6.30 | 6.26 | 5.00% | 300 |
| Aug 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | 17.88% | 100 |
| Aug 14, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.06 | -11.48% | 2,100 |
| Aug 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.71 | 4.55% | 200 |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | 6.80% | 200 |
| Aug 6, 2026 | 4.60 | 5.15 | 4.60 | 5.15 | 5.12 | 0.98% | 1,200 |
| Aug 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 13.59% | 200 |
| Jul 27, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.46 | -21.23% | 100 |
| Jun 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.66 | -5.51% | 2,300 |
| Jun 17, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | -15.34% | 4,724 |
| Jun 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | 2.37% | 200 |
| May 29, 2026 | 6.62 | 6.96 | 6.62 | 6.96 | 6.92 | 1.84% | 500 |
| May 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | 3.55% | 200 |
| May 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | 1.54% | 200 |
| May 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | 10.73% | 200 |
| Apr 29, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.83 | 21.28% | 100 |
| Apr 27, 2026 | 4.84 | 5.26 | 4.84 | 4.84 | 4.81 | -28.14% | 1,001 |
| Apr 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.69 | 14.54% | 200 |
| Apr 14, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.84 | 10.53% | 200 |