Imperium Technology Group Limited (IPGGF)
OTCMKTS
· Delayed Price · Currency is USD
0.2290
+0.0163 (7.66%)
May 15, 2025, 4:00 PM EDT
Imperium Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.73% | 1,440 |
| May 14, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.50% | 1,930 |
| May 13, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 5.91% | 3,715 |
| May 12, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -4.25% | 808 |
| May 9, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | 3.69% | 3,375 |
| May 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.31% | 990 |
| May 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13.63% | 432 |
| May 6, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 3.32% | 3,330 |
| May 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.56% | 2,560 |
| May 2, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 1.53% | 1,760 |
| May 1, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | 2.59% | 1,730 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20 |
| Apr 28, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 8.00% | 7,116 |
| Apr 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.99% | 20,657 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,879 |
| Apr 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.56% | 130 |
| Apr 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.77% | 958 |
| Apr 21, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 11.92% | 12,149 |
| Apr 17, 2025 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -5.74% | 7,885 |
| Apr 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.29% | 400 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.94% | 916 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.98% | 1,450 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32.98% | 550 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.39% | 250 |
| Apr 9, 2025 | 0.22 | 0.22 | 0.12 | 0.20 | 0.20 | -4.98% | 5,657 |
| Apr 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.91% | 236 |
| Apr 7, 2025 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 3.43% | 7,418 |
| Apr 4, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 10.70% | 1,475 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.19% | 3,700 |
| Apr 2, 2025 | 0.22 | 0.22 | 0.14 | 0.18 | 0.18 | -26.51% | 8,600 |
| Apr 1, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 39.50% | 1,331 |
| Mar 31, 2025 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | 5.62% | 3,930 |
| Mar 28, 2025 | 0.21 | 0.23 | 0.17 | 0.17 | 0.17 | -24.22% | 1,492 |
| Mar 27, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 5.49% | 1,675 |
| Mar 26, 2025 | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -10.35% | 4,352 |
| Mar 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.52% | 487 |
| Mar 24, 2025 | 0.20 | 0.25 | 0.20 | 0.23 | 0.23 | -8.00% | 2,470 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.45% | 530 |
| Mar 20, 2025 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | -6.02% | 1,350 |
| Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.07% | 258 |
| Mar 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.19% | 139 |
| Mar 17, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 16.68% | 1,670 |
| Mar 14, 2025 | 0.31 | 0.31 | 0.23 | 0.23 | 0.23 | -27.05% | 6,075 |
| Mar 13, 2025 | 0.23 | 0.31 | 0.23 | 0.31 | 0.31 | 19.95% | 1,200 |
| Mar 12, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -6.51% | 3,740 |
| Mar 11, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 6.38% | 4,760 |
| Mar 10, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -13.85% | 13,958 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.15% | 506 |
| Mar 6, 2025 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | -4.13% | 2,200 |