Imperium Technology Group Limited (IPGGF)
OTCMKTS
· Delayed Price · Currency is USD
0.1301
+0.0091 (7.48%)
Jul 3, 2025, 10:21 AM EDT
Imperium Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.08 | 0.16 | 0.08 | 0.09 | 0.09 | -27.54% | 11,841 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.82% | 851 |
| Jul 1, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 24.43% | 4,200 |
| Jun 30, 2025 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | -34.90% | 4,585 |
| Jun 27, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | -3.18% | 3,870 |
| Jun 26, 2025 | 0.19 | 0.19 | 0.11 | 0.15 | 0.15 | 23.12% | 16,441 |
| Jun 25, 2025 | 0.11 | 0.18 | 0.11 | 0.13 | 0.13 | -23.08% | 35,000 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38.18% | 115 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -30.26% | 130 |
| Jun 20, 2025 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | -11.25% | 20,051 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 17, 2025 | 0.27 | 0.27 | 0.19 | 0.19 | 0.19 | - | 4,960 |
| Jun 16, 2025 | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | -10.12% | 3,519 |
| Jun 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.89% | 1,600 |
| Jun 12, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 6.25% | 1,158 |
| Jun 11, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 9.87% | 950 |
| Jun 10, 2025 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -18.20% | 6,601 |
| Jun 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.17% | 295 |
| Jun 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.72% | 112 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.34% | 1,000 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 88 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23.35% | 215 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 183 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 75 |
| May 29, 2025 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -13.04% | 6,287 |
| May 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.50% | 986 |
| May 27, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 2.61% | 568 |
| May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 600 |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.84% | 800 |
| May 20, 2025 | 0.19 | 0.25 | 0.19 | 0.21 | 0.21 | -8.27% | 4,751 |
| May 19, 2025 | 0.24 | 0.25 | 0.18 | 0.23 | 0.23 | 1.41% | 3,900 |
| May 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 65 |
| May 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.73% | 1,440 |
| May 14, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.50% | 1,930 |
| May 13, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 5.91% | 3,715 |
| May 12, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -4.25% | 808 |
| May 9, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | 3.69% | 3,375 |
| May 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.31% | 990 |
| May 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13.63% | 432 |
| May 6, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 3.32% | 3,330 |
| May 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.56% | 2,560 |
| May 2, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 1.53% | 1,760 |
| May 1, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | 2.59% | 1,730 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20 |
| Apr 28, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 8.00% | 7,116 |
| Apr 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.99% | 20,657 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,879 |
| Apr 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.56% | 130 |