Imperium Technology Group Limited (IPGGF)
OTCMKTS
· Delayed Price · Currency is USD
0.2105
-0.0124 (-5.56%)
Apr 23, 2025, 12:08 PM EDT
Imperium Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.56% | 130 |
| Apr 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.77% | 958 |
| Apr 21, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 11.92% | 12,149 |
| Apr 17, 2025 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -5.74% | 7,885 |
| Apr 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.29% | 400 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.94% | 916 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.98% | 1,450 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32.98% | 550 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.39% | 250 |
| Apr 9, 2025 | 0.22 | 0.22 | 0.12 | 0.20 | 0.20 | -4.98% | 5,657 |
| Apr 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.91% | 236 |
| Apr 7, 2025 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 3.43% | 7,418 |
| Apr 4, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 10.70% | 1,475 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.19% | 3,700 |
| Apr 2, 2025 | 0.22 | 0.22 | 0.14 | 0.18 | 0.18 | -26.51% | 8,600 |
| Apr 1, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 39.50% | 1,331 |
| Mar 31, 2025 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | 5.62% | 3,930 |
| Mar 28, 2025 | 0.21 | 0.23 | 0.17 | 0.17 | 0.17 | -24.22% | 1,492 |
| Mar 27, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 5.49% | 1,675 |
| Mar 26, 2025 | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -10.35% | 4,352 |
| Mar 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.52% | 487 |
| Mar 24, 2025 | 0.20 | 0.25 | 0.20 | 0.23 | 0.23 | -8.00% | 2,470 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.45% | 530 |
| Mar 20, 2025 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | -6.02% | 1,350 |
| Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.07% | 258 |
| Mar 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.19% | 139 |
| Mar 17, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 16.68% | 1,670 |
| Mar 14, 2025 | 0.31 | 0.31 | 0.23 | 0.23 | 0.23 | -27.05% | 6,075 |
| Mar 13, 2025 | 0.23 | 0.31 | 0.23 | 0.31 | 0.31 | 19.95% | 1,200 |
| Mar 12, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -6.51% | 3,740 |
| Mar 11, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 6.38% | 4,760 |
| Mar 10, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -13.85% | 13,958 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.15% | 506 |
| Mar 6, 2025 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | -4.13% | 2,200 |
| Mar 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.59% | 12,000 |
| Mar 4, 2025 | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -7.34% | 20,907 |
| Mar 3, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -13.38% | 1,100 |
| Feb 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 10 |
| Feb 27, 2025 | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | -0.90% | 2,607 |
| Feb 26, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 0.03% | 20,203 |
| Feb 25, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -4.06% | 3,201 |
| Feb 24, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 4.89% | 3,555 |
| Feb 21, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -7.85% | 4,866 |
| Feb 20, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | 2.36% | 1,970 |
| Feb 19, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.31% | 4,155 |
| Feb 18, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 44,587 |
| Feb 14, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | -5.26% | 6,388 |
| Feb 13, 2025 | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | 2.70% | 3,368 |
| Feb 12, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 1,823 |
| Feb 11, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -5.26% | 1,960 |