Imperium Technology Group Limited (IPGGF)
OTCMKTS · Delayed Price · Currency is USD
0.1077
+0.0169 (18.66%)
At close: Mar 20, 2026
Imperium Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 18.74% | 2,826 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.61% | 7,000 |
| Mar 18, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 14.55% | 700 |
| Mar 16, 2026 | 0.07 | 0.13 | 0.07 | 0.10 | 0.10 | -9.01% | 1,257 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.48% | 2,035 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 10.29% | 1,180 |
| Mar 10, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 13.70% | 8,020 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 3,027 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.48% | 1,006 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | 35.91% | 2,501 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -33.27% | 14,418 |
| Mar 2, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -14.00% | 6,475 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.77% | 10,846 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.40% | 1,366 |
| Feb 23, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 0.39% | 10,548 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.51% | 2,214 |
| Feb 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.60% | 1,862 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 15.33% | 9,550 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 420 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -17.33% | 400 |
| Feb 11, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.49% | 11,512 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.14% | 100 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.83% | 241 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 4,045 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 350 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.43% | 676 |
| Feb 2, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 16.67% | 2,232 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.10% | 1,240 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.13% | 586 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,924 |
| Jan 26, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 39.39% | 1,960 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.24% | 519 |
| Jan 22, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 5.93% | 2,128 |
| Jan 21, 2026 | 0.11 | 0.16 | 0.10 | 0.14 | 0.14 | -5.92% | 7,293 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.30% | 1,020 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.07% | 180 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.08% | 2,500 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.66% | 1,000 |
| Jan 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -15.89% | 3,000 |
| Jan 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 100 |
| Jan 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 29.66% | 10,546 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.91% | 227 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -14.27% | 2,000 |
| Jan 6, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | -2.80% | 450 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.29% | 529 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22.81% | 1,080 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -19.55% | 4,700 |
| Dec 30, 2025 | 0.15 | 0.18 | 0.14 | 0.16 | 0.16 | 28.31% | 2,945 |
| Dec 29, 2025 | 0.15 | 0.18 | 0.12 | 0.12 | 0.12 | -0.32% | 7,770 |
| Dec 26, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -18.43% | 890 |