Imperium Technology Group Limited (IPGGF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0250 (23.81%)
Aug 18, 2025, 2:47 PM EDT
Imperium Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | 5.51% | 11,999 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 201 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.00% | 1,005 |
| Aug 12, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 22.64% | 5,533 |
| Aug 11, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -14.24% | 8,730 |
| Aug 8, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 3.00% | 1,731 |
| Aug 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.12% | 1,730 |
| Aug 6, 2025 | 0.14 | 0.14 | 0.10 | 0.12 | 0.12 | 15.66% | 1,413 |
| Aug 5, 2025 | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -26.49% | 5,566 |
| Aug 4, 2025 | 0.14 | 0.15 | 0.11 | 0.14 | 0.14 | 71.67% | 2,750 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -28.39% | 2,604 |
| Jul 31, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 34.83% | 7,564 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.12% | 1,581 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 16.47% | 2,264 |
| Jul 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.17% | 500 |
| Jul 24, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 44.58% | 1,828 |
| Jul 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.95% | 500 |
| Jul 22, 2025 | 0.15 | 0.15 | 0.08 | 0.11 | 0.11 | -25.00% | 2,520 |
| Jul 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.04% | 534 |
| Jul 18, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -1.29% | 2,852 |
| Jul 17, 2025 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 29.83% | 2,594 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 206 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.53% | 4,431 |
| Jul 14, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 45.18% | 5,040 |
| Jul 11, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -20.34% | 940 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33.38% | 1,020 |
| Jul 9, 2025 | 0.09 | 0.13 | 0.08 | 0.08 | 0.08 | -27.64% | 14,208 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 12.47% | 4,065 |
| Jul 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 15.65% | 10,525 |
| Jul 3, 2025 | 0.08 | 0.16 | 0.08 | 0.09 | 0.09 | -27.54% | 11,841 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.82% | 851 |
| Jul 1, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 24.43% | 4,200 |
| Jun 30, 2025 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | -34.90% | 4,585 |
| Jun 27, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | -3.18% | 3,870 |
| Jun 26, 2025 | 0.19 | 0.19 | 0.11 | 0.15 | 0.15 | 23.12% | 16,441 |
| Jun 25, 2025 | 0.11 | 0.18 | 0.11 | 0.13 | 0.13 | -23.08% | 35,000 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38.18% | 115 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -30.26% | 130 |
| Jun 20, 2025 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | -11.25% | 20,051 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 17, 2025 | 0.27 | 0.27 | 0.19 | 0.19 | 0.19 | - | 4,960 |
| Jun 16, 2025 | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | -10.12% | 3,519 |
| Jun 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.89% | 1,600 |
| Jun 12, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 6.25% | 1,158 |
| Jun 11, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 9.87% | 950 |
| Jun 10, 2025 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -18.20% | 6,601 |
| Jun 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.17% | 295 |
| Jun 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.72% | 112 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.34% | 1,000 |