Imperium Technology Group Limited (IPGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0350 (-29.17%)
Jul 25, 2025, 4:00 PM EDT
Imperium Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.17% | 500 |
| Jul 24, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 44.58% | 1,828 |
| Jul 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.95% | 500 |
| Jul 22, 2025 | 0.15 | 0.15 | 0.08 | 0.11 | 0.11 | -25.00% | 2,520 |
| Jul 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.04% | 534 |
| Jul 18, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -1.29% | 2,852 |
| Jul 17, 2025 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 29.83% | 2,594 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 206 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.53% | 4,431 |
| Jul 14, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 45.18% | 5,040 |
| Jul 11, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -20.34% | 940 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33.38% | 1,020 |
| Jul 9, 2025 | 0.09 | 0.13 | 0.08 | 0.08 | 0.08 | -27.64% | 14,208 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 12.47% | 4,065 |
| Jul 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 15.65% | 10,525 |
| Jul 3, 2025 | 0.08 | 0.16 | 0.08 | 0.09 | 0.09 | -27.54% | 11,841 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.82% | 851 |
| Jul 1, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 24.43% | 4,200 |
| Jun 30, 2025 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | -34.90% | 4,585 |
| Jun 27, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | -3.18% | 3,870 |
| Jun 26, 2025 | 0.19 | 0.19 | 0.11 | 0.15 | 0.15 | 23.12% | 16,441 |
| Jun 25, 2025 | 0.11 | 0.18 | 0.11 | 0.13 | 0.13 | -23.08% | 35,000 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38.18% | 115 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -30.26% | 130 |
| Jun 20, 2025 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | -11.25% | 20,051 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 17, 2025 | 0.27 | 0.27 | 0.19 | 0.19 | 0.19 | - | 4,960 |
| Jun 16, 2025 | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | -10.12% | 3,519 |
| Jun 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.89% | 1,600 |
| Jun 12, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 6.25% | 1,158 |
| Jun 11, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 9.87% | 950 |
| Jun 10, 2025 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -18.20% | 6,601 |
| Jun 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.17% | 295 |
| Jun 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.72% | 112 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.34% | 1,000 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 88 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23.35% | 215 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 183 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 75 |
| May 29, 2025 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -13.04% | 6,287 |
| May 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.50% | 986 |
| May 27, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 2.61% | 568 |
| May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 600 |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.84% | 800 |
| May 20, 2025 | 0.19 | 0.25 | 0.19 | 0.21 | 0.21 | -8.27% | 4,751 |
| May 19, 2025 | 0.24 | 0.25 | 0.18 | 0.23 | 0.23 | 1.41% | 3,900 |
| May 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 65 |
| May 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.73% | 1,440 |
| May 14, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.50% | 1,930 |