Imperium Technology Group Limited (IPGGF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
+0.0080 (5.63%)
Feb 11, 2026, 9:49 AM EST
Imperium Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | - | -17.33% | 400 |
| Feb 11, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.49% | 11,512 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.14% | 100 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.83% | 241 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 4,045 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 350 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.43% | 676 |
| Feb 2, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 16.67% | 2,232 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.10% | 1,240 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.13% | 586 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,924 |
| Jan 26, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 39.39% | 1,960 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.24% | 519 |
| Jan 22, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 5.93% | 2,128 |
| Jan 21, 2026 | 0.11 | 0.16 | 0.10 | 0.14 | 0.14 | -5.92% | 7,293 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.30% | 1,020 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.07% | 180 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.08% | 2,500 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.66% | 1,000 |
| Jan 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -15.89% | 3,000 |
| Jan 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 100 |
| Jan 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 29.66% | 10,546 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.91% | 227 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -14.27% | 2,000 |
| Jan 6, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | -2.80% | 450 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.29% | 529 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22.81% | 1,080 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -19.55% | 4,700 |
| Dec 30, 2025 | 0.15 | 0.18 | 0.14 | 0.16 | 0.16 | 28.31% | 2,945 |
| Dec 29, 2025 | 0.15 | 0.18 | 0.12 | 0.12 | 0.12 | -0.32% | 7,770 |
| Dec 26, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -18.43% | 890 |
| Dec 23, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 0.79% | 2,900 |
| Dec 22, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 4.27% | 4,007 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.94% | 19,640 |
| Dec 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.72% | 4,648 |
| Dec 16, 2025 | 0.15 | 0.16 | 0.12 | 0.16 | 0.16 | -5.65% | 20,940 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.47% | 430 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 26.58% | 1,022 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.53% | 350 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.57% | 1,290 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 35.51% | 100 |
| Dec 5, 2025 | 0.12 | 0.17 | 0.12 | 0.14 | 0.14 | -17.86% | 2,628 |
| Dec 4, 2025 | 0.18 | 0.19 | 0.15 | 0.17 | 0.17 | 5.00% | 8,362 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.84% | 3,850 |
| Dec 2, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 18.69% | 1,005 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.39% | 10,027 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38.83% | 2,000 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.51% | 11,000 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.15 | 0.17 | 0.17 | 10.67% | 4,425 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -16.62% | 499 |