Imperium Technology Group Limited (IPGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0350 (-29.17%)
Jul 25, 2025, 4:00 PM EDT

Imperium Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.090.090.090.090.09-29.17%500
Jul 24, 20250.080.120.080.120.1244.58%1,828
Jul 23, 20250.080.080.080.080.08-20.95%500
Jul 22, 20250.150.150.080.110.11-25.00%2,520
Jul 21, 20250.140.140.140.140.145.04%534
Jul 18, 20250.100.130.100.130.13-1.29%2,852
Jul 17, 20250.130.140.110.140.1429.83%2,594
Jul 16, 20250.100.100.100.100.100.97%206
Jul 15, 20250.120.120.100.100.10-16.53%4,431
Jul 14, 20250.080.120.080.120.1245.18%5,040
Jul 11, 20250.080.090.080.090.09-20.34%940
Jul 10, 20250.110.110.110.110.1133.38%1,020
Jul 9, 20250.090.130.080.080.08-27.64%14,208
Jul 8, 20250.120.120.110.110.1112.47%4,065
Jul 7, 20250.090.100.090.100.1015.65%10,525
Jul 3, 20250.080.160.080.090.09-27.54%11,841
Jul 2, 20250.120.120.120.120.12-2.82%851
Jul 1, 20250.120.140.120.120.1224.43%4,200
Jun 30, 20250.100.150.100.100.10-34.90%4,585
Jun 27, 20250.100.150.100.150.15-3.18%3,870
Jun 26, 20250.190.190.110.150.1523.12%16,441
Jun 25, 20250.110.180.110.130.13-23.08%35,000
Jun 24, 20250.160.160.160.160.1638.18%115
Jun 23, 20250.120.120.120.120.12-30.26%130
Jun 20, 20250.130.180.130.170.17-11.25%20,051
Jun 18, 20250.190.190.190.190.19--
Jun 17, 20250.270.270.190.190.19-4,960
Jun 16, 20250.190.230.190.190.19-10.12%3,519
Jun 13, 20250.210.210.210.210.21-2.89%1,600
Jun 12, 20250.190.220.190.220.226.25%1,158
Jun 11, 20250.190.200.180.200.209.87%950
Jun 10, 20250.190.220.190.190.19-18.20%6,601
Jun 9, 20250.230.230.230.230.23-1.17%295
Jun 6, 20250.230.230.230.230.23-7.72%112
Jun 5, 20250.250.250.250.250.251.34%1,000
Jun 4, 20250.250.250.250.250.25-88
Jun 3, 20250.250.250.250.250.2523.35%215
Jun 2, 20250.200.200.200.200.20-183
May 30, 20250.200.200.200.200.20-75
May 29, 20250.230.240.200.200.20-13.04%6,287
May 28, 20250.240.240.230.230.23-2.50%986
May 27, 20250.210.240.210.240.242.61%568
May 23, 20250.230.230.230.230.230.88%600
May 22, 20250.230.230.230.230.23--
May 21, 20250.230.230.230.230.236.84%800
May 20, 20250.190.250.190.210.21-8.27%4,751
May 19, 20250.240.250.180.230.231.41%3,900
May 16, 20250.230.230.230.230.23-65
May 15, 20250.230.230.230.230.232.73%1,440
May 14, 20250.220.250.220.220.220.50%1,930