Imperium Technology Group Limited (IPGGF)
OTCMKTS · Delayed Price · Currency is USD
0.2554
+0.0301 (13.37%)
Oct 10, 2025, 1:11 PM EDT
Imperium Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 13.36% | 2,604 |
| Oct 9, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 8.84% | 2,729 |
| Oct 8, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -21.71% | 4,782 |
| Oct 7, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.82% | 34,023 |
| Oct 6, 2025 | 0.23 | 0.30 | 0.23 | 0.27 | 0.27 | 37.15% | 17,687 |
| Oct 3, 2025 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 71.94% | 38,125 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -18.52% | 5,783 |
| Oct 1, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -12.71% | 9,405 |
| Sep 30, 2025 | 0.18 | 0.18 | 0.12 | 0.16 | 0.16 | 7.03% | 26,726 |
| Sep 29, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 15.38% | 65,371 |
| Sep 26, 2025 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 24.40% | 1,888 |
| Sep 25, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -1.42% | 6,806 |
| Sep 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.00% | 491 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 5,453 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.29% | 2,464 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03% | 783 |
| Sep 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.33% | 5,266 |
| Sep 17, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -2.54% | 1,380 |
| Sep 16, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | 2.56% | 2,557 |
| Sep 15, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -2.53% | 219 |
| Sep 12, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 2.15% | 851 |
| Sep 11, 2025 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | 0.48% | 14,236 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -11.54% | 17,410 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 125 |
| Sep 8, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | - | 1,580 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 780 |
| Sep 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.69% | 5,909 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.90% | 1,100 |
| Sep 2, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 6.32% | 9,287 |
| Aug 29, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | - | 28,519 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.48% | 527 |
| Aug 26, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -14.87% | 4,953 |
| Aug 25, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | -2.21% | 1,806 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.87% | 379 |
| Aug 21, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -18.37% | 429 |
| Aug 20, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 24.70% | 1,519 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.28% | 8,795 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | 5.51% | 11,999 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 201 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.00% | 1,005 |
| Aug 12, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 22.64% | 5,533 |
| Aug 11, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -14.24% | 8,730 |
| Aug 8, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 3.00% | 1,731 |
| Aug 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.12% | 1,730 |
| Aug 6, 2025 | 0.14 | 0.14 | 0.10 | 0.12 | 0.12 | 15.66% | 1,413 |
| Aug 5, 2025 | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -26.49% | 5,566 |
| Aug 4, 2025 | 0.14 | 0.15 | 0.11 | 0.14 | 0.14 | 71.67% | 2,750 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -28.39% | 2,604 |