Imperium Technology Group Limited (IPGGF)
OTCMKTS · Delayed Price · Currency is USD
0.1120
-0.0020 (-1.75%)
Apr 30, 2026, 4:00 PM EST
IPGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 125 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.10% | 1,114 |
| Apr 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 10,224 |
| Apr 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.14% | 1,292 |
| Apr 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.11% | 1,577 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.29% | 150 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 300 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.50% | 465 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,300 |
| Apr 20, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -10.71% | 48,730 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.40% | 100 |
| Apr 16, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 25.00% | 586 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 200 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.81% | 2,200 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.00% | 800 |
| Apr 10, 2026 | 0.12 | 0.15 | 0.10 | 0.10 | 0.10 | -16.67% | 1,173 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.15% | 225 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | 25.07% | 3,300 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 200 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,051 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.29% | 1,699 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.90% | 5,065 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -24.24% | 1,000 |
| Mar 27, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 1.69% | 1,600 |
| Mar 26, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 44.22% | 650 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.13% | 290 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.26% | 4,160 |
| Mar 20, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 18.74% | 2,826 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.61% | 7,000 |
| Mar 18, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 14.55% | 700 |
| Mar 16, 2026 | 0.07 | 0.13 | 0.07 | 0.10 | 0.10 | -9.01% | 1,257 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.48% | 2,035 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 10.29% | 1,180 |
| Mar 10, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 13.70% | 8,020 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 3,027 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.48% | 1,006 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | 35.91% | 2,501 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -33.27% | 14,418 |
| Mar 2, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -14.00% | 6,475 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.77% | 10,846 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.40% | 1,366 |
| Feb 23, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 0.39% | 10,548 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.51% | 2,214 |
| Feb 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.60% | 1,862 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 15.33% | 9,550 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 420 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -17.33% | 400 |
| Feb 11, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.49% | 11,512 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.14% | 100 |