Imperium Technology Group Limited (IPGGF)
OTCMKTS · Delayed Price · Currency is USD
0.10935
-0.00065 (-0.59%)
At close: May 22, 2026
IPGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.59% | 988 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 1,289 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 16.17% | 1,787 |
| May 19, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | -17.30% | 5,250 |
| May 18, 2026 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 19.70% | 5,609 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.42% | 500 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.58% | 6,600 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 8.27% | 26,494 |
| May 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.18% | 11,210 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 12,187 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.68% | 305 |
| May 4, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 10.71% | 7,037 |
| May 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 125 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.10% | 1,114 |
| Apr 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 10,224 |
| Apr 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.14% | 1,292 |
| Apr 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.11% | 1,577 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.29% | 150 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 300 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.50% | 465 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,300 |
| Apr 20, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -10.71% | 48,730 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.40% | 100 |
| Apr 16, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 25.00% | 586 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 200 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.81% | 2,200 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.00% | 800 |
| Apr 10, 2026 | 0.12 | 0.15 | 0.10 | 0.10 | 0.10 | -16.67% | 1,173 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.13% | 225 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | 25.04% | 3,300 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 200 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,051 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.29% | 1,699 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.90% | 5,065 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -24.26% | 1,000 |
| Mar 27, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 1.75% | 1,600 |
| Mar 26, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 44.17% | 650 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.16% | 290 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.24% | 4,160 |
| Mar 20, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 18.66% | 2,826 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.59% | 7,000 |
| Mar 18, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 14.55% | 700 |
| Mar 16, 2026 | 0.07 | 0.13 | 0.07 | 0.10 | 0.10 | -9.01% | 1,257 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.46% | 2,035 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 10.26% | 1,180 |
| Mar 10, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 13.70% | 8,020 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 3,027 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.48% | 1,006 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | 35.91% | 2,501 |