Innate Pharma S.A. (IPHYF)
OTCMKTS · Delayed Price · Currency is USD
2.060
0.00 (0.00%)
At close: Aug 11, 2025
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 57.25% | 300 |
| Jul 7, 2025 | 1.81 | 1.81 | 1.31 | 1.31 | 1.31 | -32.82% | 450 |
| Jun 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 12.39% | 300 |
| Jun 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 19.66% | 1,000 |
| Apr 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -17.61% | 2,000 |