Innate Pharma S.A. (IPHYF)
OTCMKTS · Delayed Price · Currency is USD
2.155
+0.250 (13.12%)
At close: Dec 16, 2025
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 13.12% | 100 |
| Dec 9, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.27% | 2,000 |
| Dec 1, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% | 110 |
| Nov 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | 100 |
| Oct 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Sep 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 23.46% | 24,860 |
| Sep 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -21.36% | 125 |
| Aug 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 57.25% | 300 |
| Jul 7, 2025 | 1.81 | 1.81 | 1.31 | 1.31 | 1.31 | -32.82% | 450 |