Innate Pharma S.A. (IPHYF)
OTCMKTS · Delayed Price · Currency is USD
2.250
+0.741 (49.11%)
Nov 6, 2026, 4:00 PM EST
IPHYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.53% | 1,000 |
| May 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -26.67% | 6,700 |
| May 14, 2026 | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | 50.00% | 200 |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.29% | 1,000 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -36.31% | 100 |
| Dec 16, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 13.12% | 100 |
| Dec 9, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.27% | 2,000 |
| Dec 1, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% | 110 |
| Nov 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | 100 |
| Oct 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Sep 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 23.46% | 24,860 |
| Sep 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -21.34% | 125 |
| Aug 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 57.21% | 300 |
| Jul 7, 2025 | 1.81 | 1.81 | 1.31 | 1.31 | 1.31 | -32.82% | 450 |
| Jun 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 12.39% | 300 |
| Jun 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 19.66% | 1,000 |
| Apr 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -17.61% | 2,000 |
| Apr 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -39.31% | 150 |
| Dec 13, 2024 | 2.09 | 2.90 | 2.09 | 2.90 | 2.90 | 114.81% | 1,650 |
| Dec 9, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.47% | 100 |
| Nov 11, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -42.98% | 100 |
| Sep 25, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.05% | 3,000 |
| Sep 19, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 100 |
| Aug 22, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 9.52% | 1,000 |
| Aug 9, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 8.80% | 3,000 |
| Jul 5, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -22.49% | 500 |
| Jun 13, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -6.74% | 500 |
| Jun 7, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -3.61% | 5,000 |
| Jun 5, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 25.91% | 200 |
| May 8, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 100 |
| May 7, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.29% | 10,000 |
| May 3, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -19.62% | 2,000 |
| Apr 2, 2024 | 2.43 | 2.65 | 2.43 | 2.65 | 2.65 | 2.71% | 300 |
| Mar 28, 2024 | 2.39 | 2.65 | 2.39 | 2.58 | 2.58 | 10.23% | 800 |
| Mar 27, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.28% | 200 |
| Mar 19, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.84% | 100 |
| Mar 11, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | 100 |
| Mar 6, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -11.27% | 200 |
| Dec 29, 2023 | 2.90 | 2.90 | 2.84 | 2.84 | 2.84 | 7.17% | 300 |
| Dec 27, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.85% | 200 |
| Dec 22, 2023 | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | 2.07% | 1,200 |
| Dec 21, 2023 | 2.77 | 2.77 | 2.70 | 2.70 | 2.70 | 5.88% | 625 |
| Dec 11, 2023 | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | 7.59% | 600 |
| Dec 7, 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -2.87% | 100 |
| Dec 4, 2023 | 2.44 | 2.48 | 2.44 | 2.44 | 2.44 | 2.09% | 500 |
| Nov 14, 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | 200 |
| Oct 30, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.28% | 1,000 |
| Oct 26, 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.21% | 100 |
| Oct 18, 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 7.58% | 300 |