Innate Pharma S.A. (IPHYF)
OTCMKTS · Delayed Price · Currency is USD
1.650
0.00 (0.00%)
At close: May 27, 2026
IPHYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -26.67% | 6,700 |
| May 14, 2026 | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | 50.00% | 200 |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.29% | 1,000 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -36.31% | 100 |
| Dec 16, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 13.12% | 100 |
| Dec 9, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.27% | 2,000 |
| Dec 1, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% | 110 |