Innovation Pharmaceuticals Inc. (IPIX)
OTCMKTS · Delayed Price · Currency is USD
0.0003
-0.0001 (-25.00%)
May 26, 2026, 9:30 AM EST
IPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 266,347 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 202,100 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 3,100 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 4,832 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,740 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121,520 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 78,920 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 8,430 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 22,585 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,100 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 11,759 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 701,755 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.33% | 36,420 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 63,048 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 755,649 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 338,600 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 40,000 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505,865 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 5,930 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 40,500 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 1,200 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 46,051 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -70.00% | 69,020 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 24,850 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57,812 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,339 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 565,680 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 21,100 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 150,371 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 361,601 |
| Apr 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 50.00% | 67,800 |
| Apr 6, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -71.43% | 70,100 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 339,900 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 160,500 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 672 |
| Mar 26, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 781,118 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Mar 24, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 250.00% | 36,789 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 10,000 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,200 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 30,000 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,850 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 5,611 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,481 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 25,320 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133.33% | 40,500 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 1,018 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 16,000 |