IPNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.20%	388
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	33.82%	10,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	4,247
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.81%	70,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.22%	35,675
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	7.89%	25,551
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	1.33%	111,100
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	14,042
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	7.53%	36,401
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	27.40%	215,600
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-17.05%	40,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	7.32%	32,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.82%	20,200
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	3,200
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	2.80%	14,904
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.08%	30,191
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	2.44%	20,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	8.85%	15,804
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	85.25%	136,995
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-42.45%	20,951
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	11.58%	2,652
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.04%	11,862
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	11.24%	43,680
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	26,750
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.20%	21,680
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.21%	35,007
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	2,030
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.15%	42,908
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	4.95%	70,363
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.72%	42,204
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	2,460
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.59%	4,581
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.80%	4,499
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	9.65%	55,959
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.24%	25,641
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.97%	1,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	12.20%	4,030
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	0.82%	5,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	22.00%	54,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	8,623
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	2.68%	15,185
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.50%	2,515
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	4.80%	12,945
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	6,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-19.87%	50,711
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	45.79%	63,079
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.08%	12,930
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	4.39%	4,800
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	20,200
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.20%	200