ImagineAR Inc. (IPNFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0212
+0.0002 (0.95%)
May 16, 2025, 2:12 PM EDT
ImagineAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.95% | 35,500 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.91% | 11,600 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.29% | 36,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.11% | 12,610 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.79% | 53,011 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.48% | 10,554 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.94% | 20,700 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.36% | 580 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.73% | 29,736 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 28.10% | 114,834 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.39% | 54,621 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.20% | 1,941 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.47% | 20,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.92% | 1,400 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,640 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.48% | 6,550 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.71% | 126,137 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 6,150 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.60% | 6,023 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.11% | 27,940 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36% | 24,100 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 10,458 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.96% | 5,519 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.60% | 123,289 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.47% | 34,034 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.47% | 30,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.25% | 122,085 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.07% | 4,650 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.95% | 9,308 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.92% | 80,280 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.31% | 26,006 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.59% | 322,500 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.89% | 27,509 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.61% | 9,600 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.47% | 33,850 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 21.50% | 53,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.36% | 64,197 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 6,000 |
| Mar 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.04% | 27,500 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.30% | 24,700 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 500 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 230 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 16,500 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.05% | 47,353 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.40% | 41,750 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.75% | 20,500 |
| Mar 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.45% | 55,012 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 66,795 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27% | 37,543 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.84% | 49,500 |