ImagineAR Inc. (IPNFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0210
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
ImagineAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 0.95% | 126,137 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 6,150 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.60% | 6,023 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.11% | 27,940 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36% | 24,100 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 10,458 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.96% | 5,519 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.60% | 123,289 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.47% | 34,034 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.47% | 30,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.25% | 122,085 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.07% | 4,650 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.95% | 9,308 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.92% | 80,280 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.31% | 26,006 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.59% | 322,500 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.89% | 27,509 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.61% | 9,600 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.47% | 33,850 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 21.50% | 53,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.36% | 64,197 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 6,000 |
| Mar 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.04% | 27,500 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.30% | 24,700 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 500 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 230 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 16,500 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.05% | 47,353 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.40% | 41,750 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.75% | 20,500 |
| Mar 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.45% | 55,012 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 66,795 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27% | 37,543 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.84% | 49,500 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 156,810 |
| Mar 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -10.59% | 73,093 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.53% | 35,361 |
| Feb 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.06% | 56,141 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.29% | 43,190 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -28.62% | 166,643 |
| Feb 25, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -11.20% | 217,465 |
| Feb 24, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 7.73% | 519,734 |
| Feb 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.49% | 95,075 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.06% | 70,255 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.90% | 22,102 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.87% | 160,808 |
| Feb 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.94% | 88,409 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.18% | 33,021 |
| Feb 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.42% | 25,473 |