ImagineAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.21%	35,007
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	2,030
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.15%	42,908
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	4.95%	70,363
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.72%	42,204
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	2,460
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.59%	4,581
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.80%	4,499
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	9.65%	55,959
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.24%	25,641
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.97%	1,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	12.20%	4,030
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	0.82%	5,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	22.00%	54,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	8,623
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	2.68%	15,185
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.50%	2,515
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	4.80%	12,945
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	6,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-19.87%	50,711
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	45.79%	63,079
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.08%	12,930
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	4.39%	4,800
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	20,200
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.20%	200
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	2.59%	225,503
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-7.56%	26,610
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-0.83%	80,640
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-10.45%	44,950
Dec 26, 2025	0.01	0.02	0.01	0.01	0.01	22.94%	40,410
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-8.40%	45,131
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-8.46%	31,530
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	9.24%	34,053
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.03%	94,458
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	1.59%	33,200
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	4.13%	116,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-6.92%	5,170
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	383,797
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	98,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-7.91%	38,441
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	11.20%	2,600
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-29.38%	85,900
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	11.32%	5,210
Dec 4, 2025	0.01	0.02	0.01	0.02	0.02	3.25%	11,957
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	3.36%	140,300
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	2.05%	96,706
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-4.58%	4,800
Nov 26, 2025	0.01	0.02	0.01	0.02	0.02	-3.77%	28,070
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	7.43%	400