ImagineAR Inc. (IPNFF)
OTCMKTS · Delayed Price · Currency is USD
0.003585
+0.000035 (0.99%)
At close: Jun 12, 2026
IPNFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.99% | 1,000 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.80% | 169,500 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 15.00% | 2,100 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.63% | 24,917 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.14% | 265,000 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 735 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.08% | 53,192 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 3,834 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 21,700 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.50% | 139,650 |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 48.84% | 79,029 |
| May 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 13.16% | 23,810 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.90% | 1,250 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 46.84% | 73,119 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.63% | 89,815 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.26% | 193,104 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.00% | 3,298 |
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 38.89% | 49,394 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.81% | 8,277 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.14% | 15,133 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.60% | 3,500 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.44% | 10,500 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.28% | 25,220 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,050 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.61% | 25,790 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.59% | 38,020 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.75% | 1,000 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.16% | 69,250 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.99% | 12,417 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.62% | 30,556 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.32% | 7,400 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.64% | 6,450 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 505 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 300 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.76% | 56,145 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.06% | 48,860 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.23% | 30,000 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.74% | 300 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.57% | 25,600 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 68,576 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 207,734 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 261,411 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 732,747 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 15.38% | 203,732 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.41% | 57,683 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -45.56% | 2,523,243 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 17,020 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 6,435 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 1,020 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.75% | 5,000 |