Industrias Peñoles, S.A.B. de C.V. (IPOAF)
OTCMKTS
· Delayed Price · Currency is USD
24.91
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
Industrias Peñoles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | - |
| Jun 10, 2025 | 25.20 | 25.20 | 23.42 | 24.91 | 24.91 | -4.62% | 700 |
| Jun 9, 2025 | 25.50 | 26.68 | 25.50 | 26.12 | 26.12 | 2.43% | 1,086 |
| Jun 6, 2025 | 25.43 | 25.50 | 25.37 | 25.50 | 25.50 | 7.14% | 650 |
| Jun 5, 2025 | 23.50 | 23.80 | 23.50 | 23.80 | 23.80 | 14.70% | 265 |
| Jun 4, 2025 | 22.50 | 22.50 | 20.75 | 20.75 | 20.75 | -2.67% | 211 |
| Jun 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -3.09% | 5,185 |
| Jun 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.09% | 715 |
| May 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.26% | 4,000 |
| May 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -8.64% | 506 |
| May 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 10 |
| May 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 21, 2025 | 21.95 | 22.00 | 21.95 | 22.00 | 22.00 | 10.28% | 400 |
| May 20, 2025 | 19.95 | 21.45 | 19.95 | 19.95 | 19.95 | -0.50% | 1,207 |
| May 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.82% | 500 |
| May 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.83% | 1,000 |
| May 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
| May 14, 2025 | 20.00 | 20.49 | 20.00 | 20.49 | 20.49 | 2.45% | 6,240 |
| May 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 20 |
| May 12, 2025 | 21.50 | 21.50 | 20.00 | 20.00 | 20.00 | -0.20% | 550 |
| May 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - | - |
| May 8, 2025 | 22.00 | 22.00 | 20.04 | 20.04 | 20.04 | -4.57% | 800 |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 400 |
| May 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 5.68% | 100 |
| May 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% | 2,287 |
| May 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 3 |
| May 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Apr 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Apr 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.41% | 100 |
| Apr 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -5.68% | 750 |
| Apr 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 4 |
| Apr 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.33% | 430 |
| Apr 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 55 |
| Apr 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 15 |
| Apr 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 320 |
| Apr 17, 2025 | 20.60 | 21.50 | 20.60 | 21.50 | 21.50 | 7.50% | 600 |
| Apr 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | 510 |
| Apr 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Apr 14, 2025 | 19.85 | 20.10 | 19.85 | 20.10 | 20.10 | 21.74% | 2,100 |
| Apr 11, 2025 | 16.02 | 16.51 | 16.02 | 16.51 | 16.51 | 3.51% | 772 |
| Apr 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% | 500 |
| Apr 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -9.03% | 500 |
| Apr 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1 |
| Apr 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -12.94% | 100 |
| Apr 3, 2025 | 19.88 | 20.20 | 19.88 | 20.10 | 20.10 | 7.99% | 7,820 |
| Apr 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Apr 1, 2025 | 18.54 | 18.64 | 18.54 | 18.61 | 18.61 | 5.15% | 10,485 |