Industrias Peñoles, S.A.B. de C.V. (IPOAF)
OTCMKTS · Delayed Price · Currency is USD
27.00
+1.00 (3.70%)
Jul 16, 2025, 3:28 PM EDT
Industrias Peñoles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 3.70% | 54 |
| Jul 15, 2025 | 27.01 | 27.01 | 27.00 | 27.00 | 27.00 | -4.02% | 200 |
| Jul 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.19% | 100 |
| Jul 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 5.44% | 475 |
| Jul 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 7.31% | 300 |
| Jul 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -6.81% | 1,000 |
| Jul 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 3, 2025 | 25.50 | 27.00 | 25.50 | 27.00 | 27.00 | 4.85% | 2,100 |
| Jul 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 16 |
| Jul 1, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% | 349 |
| Jun 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1,905 |
| Jun 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jun 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jun 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.57% | 120 |
| Jun 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | - |
| Jun 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.41% | 804 |
| Jun 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -5.64% | 100 |
| Jun 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jun 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 125 |
| Jun 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 6.78% | 105 |
| Jun 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | - |
| Jun 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | - |
| Jun 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | - |
| Jun 10, 2025 | 25.20 | 25.20 | 23.42 | 24.91 | 24.91 | -4.62% | 700 |
| Jun 9, 2025 | 25.50 | 26.68 | 25.50 | 26.12 | 26.12 | 2.43% | 1,086 |
| Jun 6, 2025 | 25.43 | 25.50 | 25.37 | 25.50 | 25.50 | 7.14% | 650 |
| Jun 5, 2025 | 23.50 | 23.80 | 23.50 | 23.80 | 23.80 | 14.70% | 265 |
| Jun 4, 2025 | 22.50 | 22.50 | 20.75 | 20.75 | 20.75 | -2.67% | 211 |
| Jun 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -3.09% | 5,185 |
| Jun 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.09% | 715 |
| May 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.26% | 4,000 |
| May 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -8.64% | 506 |
| May 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 10 |
| May 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 21, 2025 | 21.95 | 22.00 | 21.95 | 22.00 | 22.00 | 10.28% | 400 |
| May 20, 2025 | 19.95 | 21.45 | 19.95 | 19.95 | 19.95 | -0.50% | 1,207 |
| May 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.82% | 500 |
| May 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.83% | 1,000 |
| May 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
| May 14, 2025 | 20.00 | 20.49 | 20.00 | 20.49 | 20.49 | 2.45% | 6,240 |
| May 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 20 |
| May 12, 2025 | 21.50 | 21.50 | 20.00 | 20.00 | 20.00 | -0.20% | 550 |
| May 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - | - |
| May 8, 2025 | 22.00 | 22.00 | 20.04 | 20.04 | 20.04 | -4.57% | 800 |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 400 |
| May 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 5.68% | 100 |
| May 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% | 2,287 |