IPOAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	44.30	44.30	41.37	41.62	41.62	-7.28%	1,311
Mar 25, 2026	44.50	44.89	44.50	44.89	44.89	2.72%	751
Mar 24, 2026	45.15	45.15	43.70	43.70	43.70	-2.52%	550
Mar 23, 2026	44.83	44.83	44.83	44.83	44.83	-0.69%	151
Mar 20, 2026	42.51	45.14	40.55	45.14	45.14	4.15%	915
Mar 19, 2026	46.33	46.33	43.34	43.34	43.34	-7.52%	5,196
Mar 18, 2026	48.13	48.13	46.86	46.86	46.86	-2.64%	2,979
Mar 17, 2026	51.60	51.60	48.14	48.14	48.14	-8.71%	2,530
Mar 16, 2026	51.98	52.73	50.57	52.73	52.73	3.39%	820
Mar 13, 2026	54.16	54.16	50.55	51.00	51.00	-1.74%	3,404
Mar 12, 2026	51.53	53.03	51.53	51.91	51.91	-7.23%	761
Mar 11, 2026	51.15	55.95	50.86	55.95	55.95	6.84%	1,538
Mar 10, 2026	53.90	53.90	52.37	52.37	52.37	1.92%	848
Mar 9, 2026	48.31	51.39	48.31	51.39	51.39	-0.61%	17,614
Mar 6, 2026	50.20	51.70	50.20	51.70	51.70	-1.05%	738
Mar 5, 2026	52.00	52.99	52.00	52.25	52.25	-5.00%	4,018
Mar 4, 2026	57.94	57.94	54.24	55.00	55.00	-	1,946
Mar 3, 2026	55.83	55.83	51.47	55.00	55.00	-9.23%	2,705
Mar 2, 2026	64.92	64.92	59.89	60.59	60.59	-4.58%	2,011
Feb 27, 2026	61.48	63.94	60.09	63.50	63.50	10.26%	5,303
Feb 26, 2026	60.25	60.25	56.85	57.59	57.59	-6.77%	1,615
Feb 25, 2026	61.00	62.50	61.00	61.77	61.77	2.11%	950
Feb 24, 2026	60.44	60.93	60.25	60.50	60.50	-0.82%	1,183
Feb 23, 2026	59.90	62.00	59.90	61.00	61.00	2.13%	1,683
Feb 20, 2026	59.31	60.85	59.31	59.73	59.73	2.10%	2,658
Feb 19, 2026	55.00	58.50	55.00	58.50	58.50	2.63%	492
Feb 18, 2026	59.36	59.36	55.78	57.00	57.00	-5.89%	6,848
Feb 17, 2026	60.00	60.68	58.00	60.57	60.57	-1.42%	1,862
Feb 13, 2026	61.50	61.50	61.44	61.44	61.44	-0.90%	21,939
Feb 12, 2026	61.00	62.00	61.00	62.00	62.00	1.64%	1,653
Feb 11, 2026	62.10	62.10	60.68	61.00	61.00	-1.63%	1,878
Feb 10, 2026	63.10	63.46	60.00	62.01	62.01	-4.53%	3,216
Feb 9, 2026	64.51	65.50	64.04	64.95	64.95	0.68%	11,553
Feb 6, 2026	60.22	64.51	60.22	64.51	64.51	11.56%	837
Feb 5, 2026	56.30	57.83	56.30	57.83	57.83	1.37%	440
Feb 4, 2026	60.70	60.70	56.48	57.05	57.05	-5.94%	2,217
Feb 3, 2026	60.30	62.17	57.97	60.65	60.65	2.22%	2,236
Feb 2, 2026	57.00	59.33	57.00	59.33	59.33	2.32%	7,424
Jan 30, 2026	64.71	64.71	57.99	57.99	57.99	-15.26%	4,136
Jan 29, 2026	69.50	71.00	68.43	68.43	68.43	-1.54%	1,292
Jan 28, 2026	66.85	69.50	66.85	69.50	69.50	8.54%	604
Jan 27, 2026	65.81	65.81	61.59	64.03	64.03	-0.20%	3,779
Jan 26, 2026	65.00	67.00	64.16	64.16	64.16	6.93%	5,517
Jan 23, 2026	61.93	61.93	60.00	60.00	60.00	-2.44%	1,020
Jan 22, 2026	61.25	64.76	61.10	61.50	61.50	-3.15%	2,024
Jan 21, 2026	64.50	67.43	63.20	63.50	63.50	-1.24%	1,665
Jan 20, 2026	62.00	64.50	61.25	64.30	64.30	6.65%	5,324
Jan 16, 2026	59.93	61.21	59.93	60.29	60.29	0.33%	1,317
Jan 15, 2026	59.70	60.09	59.70	60.09	60.09	-1.89%	1,172
Jan 14, 2026	61.41	61.41	59.16	61.25	61.25	2.73%	4,091