Industrias Peñoles, S.A.B. de C.V. (IPOAF)
OTCMKTS · Delayed Price · Currency is USD
50.55
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
IPOAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 43.81 | 50.55 | 43.81 | 50.55 | - | - | 40 |
| Sep 23, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -4.62% | 196 |
| Sep 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4.95% | 100 |
| Sep 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -8.18% | 540 |
| Sep 9, 2026 | 52.79 | 57.67 | 52.79 | 55.00 | 55.00 | 3.52% | 541 |
| Sep 8, 2026 | 51.82 | 53.13 | 51.82 | 53.13 | 53.13 | 0.25% | 912 |
| Sep 2, 2026 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | 1.65% | 700 |
| Aug 31, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - | 3,470 |
| Aug 27, 2026 | 53.79 | 53.79 | 52.14 | 52.14 | 52.14 | -3.44% | 2,501 |
| Aug 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 163 |
| Aug 24, 2026 | 53.75 | 55.00 | 53.75 | 55.00 | 55.00 | 5.87% | 770 |
| Aug 21, 2026 | 49.86 | 52.05 | 49.86 | 51.95 | 51.95 | -2.02% | 2,744 |
| Aug 20, 2026 | 53.00 | 53.02 | 53.00 | 53.02 | 53.02 | 6.04% | 1,491 |
| Aug 19, 2026 | 49.45 | 50.00 | 49.45 | 50.00 | 50.00 | -3.66% | 554 |
| Aug 10, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.19% | 215 |
| Aug 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 11.56% | 1,155 |
| Aug 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.38% | 1,000 |
| Jul 24, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.99% | 119 |
| Jul 22, 2026 | 45.50 | 47.38 | 45.50 | 47.38 | 47.38 | 3.76% | 1,000 |
| Jul 21, 2026 | 43.62 | 45.66 | 43.62 | 45.66 | 45.66 | -3.87% | 415 |
| Jul 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 5.79% | 621 |
| Jul 9, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.90% | 100 |
| Jul 6, 2026 | 46.74 | 46.74 | 44.50 | 44.50 | 44.50 | -6.20% | 1,520 |
| Jul 2, 2026 | 44.90 | 47.44 | 44.90 | 47.44 | 47.44 | 7.33% | 210 |
| Jul 1, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.64% | 900 |
| Jun 30, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -4.50% | 1,803 |
| Jun 26, 2026 | 47.31 | 47.31 | 45.54 | 45.54 | 45.54 | 3.35% | 560 |
| Jun 25, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 3.38% | 195 |
| Jun 24, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -5.29% | 509 |
| Jun 23, 2026 | 46.81 | 46.81 | 45.00 | 45.00 | 45.00 | -1.64% | 2,400 |
| Jun 22, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -8.44% | 350 |
| Jun 17, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 6.13% | 205 |
| Jun 16, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -5.65% | 101 |
| Jun 15, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.60% | 282 |
| Jun 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | 1,275 |
| Jun 5, 2026 | 49.38 | 50.00 | 49.38 | 50.00 | 50.00 | -6.00% | 3,332 |
| Jun 4, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -2.80% | 100 |
| Jun 1, 2026 | 56.25 | 56.25 | 54.72 | 54.72 | 54.72 | -1.46% | 278 |
| May 29, 2026 | 55.61 | 55.61 | 55.53 | 55.53 | 55.53 | -5.85% | 286 |
| May 28, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 4.02% | 176 |
| May 27, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 5.38% | 130 |
| May 26, 2026 | 51.06 | 53.81 | 51.06 | 53.81 | 53.81 | -0.72% | 764 |
| May 22, 2026 | 51.90 | 54.20 | 51.90 | 54.20 | 54.20 | -2.84% | 698 |
| May 21, 2026 | 54.00 | 55.78 | 54.00 | 55.78 | 55.78 | 3.23% | 317 |
| May 20, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 4.04% | 557 |
| May 19, 2026 | 51.10 | 52.56 | 50.06 | 51.93 | 51.93 | 0.06% | 947 |
| May 18, 2026 | 53.19 | 53.19 | 51.90 | 51.90 | 51.90 | -0.50% | 715 |
| May 15, 2026 | 57.68 | 57.68 | 52.16 | 52.16 | 52.16 | -11.44% | 906 |
| May 14, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -4.98% | 243 |
| May 13, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.16% | 120 |