IPOAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	56.25	56.25	54.72	54.72	54.72	-1.46%	278
May 29, 2026	55.61	55.61	55.53	55.53	55.53	-5.85%	286
May 28, 2026	58.98	58.98	58.98	58.98	58.98	4.02%	176
May 27, 2026	56.70	56.70	56.70	56.70	56.70	5.38%	130
May 26, 2026	51.06	53.81	51.06	53.81	53.81	-0.72%	764
May 22, 2026	51.90	54.20	51.90	54.20	54.20	-2.84%	698
May 21, 2026	54.00	55.78	54.00	55.78	55.78	3.23%	317
May 20, 2026	54.03	54.03	54.03	54.03	54.03	4.04%	557
May 19, 2026	51.10	52.56	50.06	51.93	51.93	0.06%	947
May 18, 2026	53.19	53.19	51.90	51.90	51.90	-0.50%	715
May 15, 2026	57.68	57.68	52.16	52.16	52.16	-11.44%	906
May 14, 2026	58.90	58.90	58.90	58.90	58.90	-4.98%	243
May 13, 2026	61.99	61.99	61.99	61.99	61.99	-0.16%	120
May 11, 2026	59.00	62.93	59.00	62.09	62.09	3.92%	2,104
May 8, 2026	61.50	61.50	59.75	59.75	59.75	16.84%	584
May 5, 2026	51.14	51.14	51.14	51.14	51.14	1.07%	126
May 1, 2026	50.60	50.60	50.60	50.60	50.60	-1.94%	450
Apr 29, 2026	51.60	51.60	51.60	51.60	51.60	-6.35%	115
Apr 22, 2026	55.10	55.10	55.10	55.10	55.10	-	110
Apr 21, 2026	55.10	55.10	55.10	55.10	55.10	-1.29%	321
Apr 20, 2026	55.32	55.82	55.32	55.82	55.82	-3.76%	493
Apr 17, 2026	58.00	58.00	58.00	58.00	58.00	4.79%	600
Apr 16, 2026	55.35	55.35	55.35	55.35	55.35	0.09%	155
Apr 15, 2026	55.30	55.30	55.30	55.30	55.30	-2.72%	135
Apr 14, 2026	56.85	56.85	56.85	56.85	56.84	4.88%	156
Apr 13, 2026	52.90	54.20	52.90	54.20	54.20	1.78%	1,477
Apr 10, 2026	53.25	53.25	53.25	53.25	53.25	-5.25%	266
Apr 9, 2026	55.00	56.20	55.00	56.20	56.20	9.64%	549
Apr 8, 2026	53.75	53.75	51.26	51.26	51.26	7.15%	557
Apr 7, 2026	48.00	48.00	47.84	47.84	47.84	-0.77%	434
Apr 6, 2026	48.21	48.21	48.21	48.21	48.21	4.78%	100
Apr 1, 2026	43.76	46.01	43.76	46.01	46.01	5.31%	204
Mar 31, 2026	43.69	43.69	43.69	43.69	43.69	4.97%	345
Mar 26, 2026	44.30	44.30	41.37	41.62	41.62	-7.28%	1,311
Mar 25, 2026	44.50	44.89	44.50	44.89	44.89	2.72%	751
Mar 24, 2026	45.15	45.15	43.70	43.70	43.70	-2.52%	550
Mar 23, 2026	44.83	44.83	44.83	44.83	44.83	-0.69%	151
Mar 20, 2026	42.51	45.14	40.55	45.14	45.14	4.15%	915
Mar 19, 2026	46.33	46.33	43.34	43.34	43.34	-7.52%	5,196
Mar 18, 2026	48.13	48.13	46.86	46.86	46.86	-2.64%	2,979
Mar 17, 2026	51.60	51.60	48.14	48.14	48.14	-8.71%	2,530
Mar 16, 2026	51.98	52.73	50.57	52.73	52.73	3.39%	820
Mar 13, 2026	54.16	54.16	50.55	51.00	51.00	-1.74%	3,404
Mar 12, 2026	51.53	53.03	51.53	51.91	51.91	-7.23%	761
Mar 11, 2026	51.15	55.95	50.86	55.95	55.95	6.84%	1,538
Mar 10, 2026	53.90	53.90	52.37	52.37	52.37	1.92%	848
Mar 9, 2026	48.31	51.39	48.31	51.39	51.39	-0.61%	17,614
Mar 6, 2026	50.20	51.70	50.20	51.70	51.70	-1.05%	738
Mar 5, 2026	52.00	52.99	52.00	52.25	52.25	-5.00%	4,018
Mar 4, 2026	57.94	57.94	54.24	55.00	55.00	-	1,946