Industrias Peñoles, S.A.B. de C.V. (IPOAF)
OTCMKTS · Delayed Price · Currency is USD
44.00
+8.51 (23.98%)
Nov 9, 2026, 2:38 PM EST
IPOAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 23.98% | 180 |
| Nov 2, 2026 | 35.14 | 35.49 | 35.14 | 35.49 | 35.49 | -13.44% | 373 |
| Oct 30, 2026 | 41.04 | 41.04 | 41.00 | 41.00 | 41.00 | - | 1,654 |
| Oct 29, 2026 | 42.10 | 42.10 | 41.00 | 41.00 | 41.00 | -3.16% | 642 |
| Oct 28, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -2.69% | 110 |
| Oct 27, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.68% | 200 |
| Oct 26, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -2.65% | 185 |
| Oct 23, 2026 | 44.90 | 45.00 | 44.90 | 45.00 | 45.00 | -4.18% | 215 |
| Oct 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.96 | 1.61% | 250 |
| Oct 19, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -2.01% | 2,086 |
| Oct 15, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 8.31% | 130 |
| Oct 14, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -9.27% | 100 |
| Oct 9, 2026 | 48.25 | 48.25 | 48.00 | 48.00 | 48.00 | -0.46% | 430 |
| Oct 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.02% | 311 |
| Oct 6, 2026 | 48.13 | 48.23 | 48.13 | 48.23 | 48.23 | -5.99% | 1,352 |
| Sep 30, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.49% | 110 |
| Sep 23, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -4.62% | 196 |
| Sep 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4.95% | 100 |
| Sep 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -8.18% | 540 |
| Sep 9, 2026 | 52.79 | 57.67 | 52.79 | 55.00 | 55.00 | 3.52% | 541 |
| Sep 8, 2026 | 51.82 | 53.13 | 51.82 | 53.13 | 53.13 | 0.25% | 912 |
| Sep 2, 2026 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | 1.65% | 700 |
| Aug 31, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - | 3,470 |
| Aug 27, 2026 | 53.79 | 53.79 | 52.14 | 52.14 | 52.14 | -3.44% | 2,501 |
| Aug 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 163 |
| Aug 24, 2026 | 53.75 | 55.00 | 53.75 | 55.00 | 55.00 | 5.87% | 770 |
| Aug 21, 2026 | 49.86 | 52.05 | 49.86 | 51.95 | 51.95 | -2.02% | 2,744 |
| Aug 20, 2026 | 53.00 | 53.02 | 53.00 | 53.02 | 53.02 | 6.04% | 1,491 |
| Aug 19, 2026 | 49.45 | 50.00 | 49.45 | 50.00 | 50.00 | -3.66% | 554 |
| Aug 10, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.19% | 215 |
| Aug 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 11.56% | 1,155 |
| Aug 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.38% | 1,000 |
| Jul 24, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.99% | 119 |
| Jul 22, 2026 | 45.50 | 47.38 | 45.50 | 47.38 | 47.38 | 3.76% | 1,000 |
| Jul 21, 2026 | 43.62 | 45.66 | 43.62 | 45.66 | 45.66 | -3.87% | 415 |
| Jul 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 5.79% | 621 |
| Jul 9, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.90% | 100 |
| Jul 6, 2026 | 46.74 | 46.74 | 44.50 | 44.50 | 44.50 | -6.20% | 1,520 |
| Jul 2, 2026 | 44.90 | 47.44 | 44.90 | 47.44 | 47.44 | 7.33% | 210 |
| Jul 1, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.64% | 900 |
| Jun 30, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -4.50% | 1,803 |
| Jun 26, 2026 | 47.31 | 47.31 | 45.54 | 45.54 | 45.54 | 3.35% | 560 |
| Jun 25, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 3.38% | 195 |
| Jun 24, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -5.29% | 509 |
| Jun 23, 2026 | 46.81 | 46.81 | 45.00 | 45.00 | 45.00 | -1.64% | 2,400 |
| Jun 22, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -8.44% | 350 |
| Jun 17, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 6.13% | 205 |
| Jun 16, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -5.65% | 101 |
| Jun 15, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.60% | 282 |
| Jun 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | 1,275 |