IPOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.98	13.30	12.98	13.30	13.30	2.66%	11,697
Mar 26, 2026	12.96	13.16	12.90	12.95	12.95	0.62%	8,663
Mar 25, 2026	12.74	12.89	12.73	12.87	12.87	-0.14%	21,746
Mar 24, 2026	12.87	13.13	12.82	12.89	12.89	0.16%	13,673
Mar 23, 2026	12.49	13.01	12.20	12.87	12.87	-2.29%	19,222
Mar 20, 2026	13.32	13.52	13.04	13.17	13.17	-1.42%	19,862
Mar 19, 2026	12.92	13.66	12.91	13.36	13.36	4.78%	59,614
Mar 18, 2026	12.30	12.85	12.27	12.75	12.75	3.66%	17,907
Mar 17, 2026	12.25	12.52	12.18	12.30	12.30	0.49%	74,059
Mar 16, 2026	12.05	12.33	12.04	12.24	12.24	0.91%	14,369
Mar 13, 2026	12.20	12.21	11.99	12.13	12.06	-1.38%	9,336
Mar 12, 2026	12.40	12.40	12.12	12.30	12.23	1.62%	16,434
Mar 11, 2026	11.95	12.10	11.95	12.10	12.04	1.71%	7,065
Mar 10, 2026	12.00	12.15	11.79	11.90	11.84	-1.90%	23,295
Mar 9, 2026	12.65	12.80	12.13	12.13	12.06	-1.70%	29,259
Mar 6, 2026	13.15	13.15	12.29	12.34	12.27	-0.96%	24,242
Mar 5, 2026	11.95	12.51	11.86	12.46	12.39	4.53%	24,257
Mar 4, 2026	11.76	11.93	11.75	11.92	11.86	0.57%	5,344
Mar 3, 2026	11.77	12.00	11.52	11.85	11.79	1.72%	8,845
Mar 2, 2026	11.85	12.24	11.10	11.65	11.59	2.66%	49,528
Feb 27, 2026	11.35	11.35	11.35	11.35	11.29	-0.11%	2,567
Feb 26, 2026	10.98	11.36	10.98	11.36	11.30	1.35%	12,585
Feb 25, 2026	11.38	11.38	11.11	11.21	11.15	-2.25%	18,168
Feb 24, 2026	11.61	11.73	11.43	11.47	11.41	-1.65%	7,881
Feb 23, 2026	11.50	11.69	11.50	11.66	11.60	1.42%	34,925
Feb 20, 2026	11.27	11.54	11.25	11.50	11.44	1.14%	4,478
Feb 19, 2026	11.29	11.45	11.29	11.37	11.31	1.65%	12,014
Feb 18, 2026	11.08	11.23	11.08	11.19	11.12	3.33%	10,074
Feb 17, 2026	11.10	11.20	10.55	10.83	10.77	-2.54%	11,458
Feb 13, 2026	11.01	11.14	11.01	11.11	11.05	0.72%	8,582
Feb 12, 2026	11.81	11.81	10.95	11.03	10.90	-3.25%	21,994
Feb 11, 2026	11.68	11.68	11.05	11.40	11.27	-0.37%	25,433
Feb 10, 2026	11.60	11.65	11.40	11.44	11.31	-1.28%	29,922
Feb 9, 2026	11.32	11.60	11.32	11.59	11.46	2.82%	13,756
Feb 6, 2026	11.18	11.40	11.18	11.27	11.14	2.73%	10,276
Feb 5, 2026	11.35	11.36	10.92	10.97	10.85	-3.26%	10,591
Feb 4, 2026	11.15	11.39	10.85	11.34	11.21	3.04%	19,591
Feb 3, 2026	10.89	11.15	10.89	11.01	10.88	1.90%	24,223
Feb 2, 2026	10.92	10.92	10.21	10.80	10.68	0.37%	25,230
Jan 30, 2026	10.67	10.82	10.62	10.76	10.64	-1.28%	8,593
Jan 29, 2026	10.99	11.12	10.79	10.90	10.78	0.32%	14,363
Jan 28, 2026	11.26	11.30	10.83	10.87	10.74	-1.34%	15,924
Jan 27, 2026	10.81	11.03	10.80	11.01	10.89	3.51%	20,289
Jan 26, 2026	10.49	10.64	10.36	10.64	10.52	1.59%	14,366
Jan 23, 2026	10.09	10.48	10.09	10.47	10.35	4.21%	64,811
Jan 22, 2026	9.91	10.07	9.83	10.05	9.94	1.86%	8,222
Jan 21, 2026	9.72	9.91	9.72	9.87	9.75	3.31%	20,000
Jan 20, 2026	9.71	9.71	9.53	9.55	9.44	0.10%	21,356
Jan 16, 2026	9.54	9.58	9.51	9.54	9.43	0.21%	3,412
Jan 15, 2026	9.39	9.58	9.39	9.52	9.41	-2.26%	3,946