IPOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.48	12.48	11.91	12.00	12.00	-3.13%	468,575
Nov 6, 2026	12.30	12.48	12.13	12.39	12.39	0.23%	12,104
Nov 5, 2026	12.57	12.87	12.33	12.36	12.36	-2.14%	40,824
Nov 4, 2026	13.90	13.90	12.54	12.63	12.63	-10.11%	60,047
Nov 3, 2026	13.75	14.05	13.43	14.05	14.05	1.77%	24,139
Nov 2, 2026	14.59	14.59	13.79	13.81	13.81	-6.22%	46,275
Oct 30, 2026	14.80	14.80	14.50	14.72	14.72	0.62%	12,324
Oct 29, 2026	14.70	14.72	14.47	14.63	14.63	-0.75%	17,394
Oct 28, 2026	14.69	14.91	14.64	14.74	14.74	0.84%	32,726
Oct 27, 2026	14.75	14.97	14.53	14.62	14.62	-0.29%	16,652
Oct 26, 2026	14.50	14.85	14.42	14.66	14.66	-0.88%	101,262
Oct 23, 2026	14.29	14.82	14.29	14.79	14.79	4.38%	94,039
Oct 22, 2026	13.80	14.29	13.80	14.17	14.17	0.11%	25,050
Oct 21, 2026	14.94	14.94	13.94	14.15	14.15	1.39%	21,698
Oct 20, 2026	14.25	14.33	13.85	13.96	13.96	-1.13%	33,982
Oct 19, 2026	13.46	14.28	13.46	14.12	14.12	1.36%	478,846
Oct 16, 2026	13.76	13.93	13.57	13.93	13.93	2.48%	23,678
Oct 15, 2026	13.63	13.69	13.23	13.59	13.59	2.15%	30,829
Oct 14, 2026	12.27	13.45	12.27	13.37	13.31	1.48%	34,188
Oct 13, 2026	12.49	13.26	12.49	13.18	13.11	5.65%	36,607
Oct 12, 2026	12.55	12.55	12.26	12.47	12.41	-0.24%	16,218
Oct 9, 2026	12.62	12.62	12.25	12.50	12.44	0.95%	18,871
Oct 8, 2026	12.06	12.50	12.06	12.38	12.32	3.10%	505,341
Oct 7, 2026	12.00	12.10	11.21	12.01	11.95	0.17%	26,373
Oct 6, 2026	13.33	13.33	11.68	11.99	11.93	0.50%	23,177
Oct 5, 2026	11.75	12.05	11.57	11.93	11.87	1.10%	21,668
Oct 2, 2026	11.52	11.83	11.47	11.80	11.74	1.37%	9,245
Oct 1, 2026	11.53	11.70	11.53	11.64	11.58	0.99%	21,808
Sep 30, 2026	11.73	11.73	11.51	11.53	11.47	0.05%	44,118
Sep 29, 2026	11.70	11.70	11.46	11.52	11.47	-2.37%	38,227
Sep 28, 2026	12.01	12.01	11.73	11.80	11.74	-	20,429
Sep 25, 2026	11.86	11.86	11.63	11.80	11.74	-1.12%	16,181
Sep 24, 2026	12.11	12.11	11.58	11.93	11.88	0.63%	37,377
Sep 23, 2026	12.00	12.12	11.76	11.86	11.80	-1.99%	43,741
Sep 22, 2026	11.93	12.22	11.88	12.10	12.04	-1.14%	35,008
Sep 21, 2026	12.65	12.65	12.17	12.24	12.18	-3.44%	41,604
Sep 18, 2026	12.63	12.75	12.56	12.68	12.62	1.00%	25,160
Sep 17, 2026	12.33	12.61	12.33	12.55	12.49	0.81%	7,428
Sep 16, 2026	13.03	13.09	12.32	12.45	12.39	-5.97%	20,464
Sep 15, 2026	13.29	13.30	13.04	13.24	13.18	1.86%	478,753
Sep 14, 2026	13.20	13.33	13.05	13.06	12.94	-0.10%	15,196
Sep 11, 2026	12.99	13.10	12.78	13.08	12.95	0.27%	16,961
Sep 10, 2026	13.00	13.08	12.90	13.04	12.92	0.33%	6,622
Sep 9, 2026	13.00	13.08	12.90	13.00	12.87	1.62%	21,728
Sep 8, 2026	13.09	13.09	12.70	12.79	12.67	-0.08%	409,181
Sep 4, 2026	12.67	12.92	12.64	12.80	12.68	-1.31%	16,333
Sep 3, 2026	13.20	13.20	12.96	12.97	12.85	-0.56%	39,051
Sep 2, 2026	13.30	13.36	13.01	13.04	12.92	-1.82%	27,568
Sep 1, 2026	12.85	13.41	12.85	13.29	13.16	4.61%	37,271
Aug 31, 2026	12.42	12.95	12.42	12.70	12.58	2.37%	59,174