IPOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	10.83	10.84	10.83	10.84	-	1.98%	201
Jul 21, 2026	10.70	10.70	10.57	10.63	10.63	0.53%	13,730
Jul 20, 2026	10.84	10.84	10.50	10.57	10.57	0.05%	8,097
Jul 17, 2026	10.42	10.63	10.32	10.57	10.57	1.72%	14,431
Jul 16, 2026	10.75	10.86	10.39	10.39	10.39	-2.53%	23,109
Jul 15, 2026	10.68	10.68	10.54	10.66	10.66	0.43%	278,590
Jul 14, 2026	10.68	10.68	10.68	10.68	10.61	0.55%	475
Jul 13, 2026	10.47	10.62	10.46	10.62	10.56	2.91%	14,276
Jul 10, 2026	10.34	10.34	10.32	10.32	10.26	0.19%	9,850
Jul 9, 2026	10.37	10.44	10.27	10.30	10.24	-0.97%	10,285
Jul 8, 2026	10.35	10.49	10.28	10.40	10.34	2.47%	324,804
Jul 7, 2026	9.96	10.24	9.91	10.15	10.09	2.68%	18,334
Jul 6, 2026	9.91	10.15	9.88	9.89	9.83	-0.85%	23,735
Jul 2, 2026	10.14	10.21	9.90	9.97	9.91	-3.67%	23,455
Jul 1, 2026	10.35	10.37	10.17	10.35	10.29	0.72%	6,541
Jun 30, 2026	10.25	10.35	10.18	10.28	10.21	0.20%	16,769
Jun 29, 2026	10.21	10.26	10.12	10.26	10.19	1.12%	9,709
Jun 26, 2026	10.10	10.20	10.00	10.14	10.08	-0.40%	13,399
Jun 25, 2026	10.09	10.23	10.06	10.18	10.12	0.10%	7,328
Jun 24, 2026	10.42	10.42	10.10	10.17	10.11	-4.58%	28,549
Jun 23, 2026	10.70	10.73	10.63	10.66	10.60	-0.37%	5,299
Jun 22, 2026	10.53	10.71	10.53	10.70	10.64	1.90%	8,683
Jun 18, 2026	10.50	10.66	10.35	10.50	10.44	-3.76%	30,058
Jun 17, 2026	10.91	11.08	10.91	10.91	10.85	-1.18%	5,008
Jun 16, 2026	11.19	11.19	10.94	11.04	10.97	-1.52%	329,435
Jun 15, 2026	11.22	11.35	11.20	11.21	11.14	-5.29%	9,346
Jun 12, 2026	11.91	12.08	11.82	11.90	11.77	-1.82%	7,621
Jun 11, 2026	12.19	12.29	11.92	12.12	11.98	-0.67%	7,525
Jun 10, 2026	12.16	12.35	12.15	12.20	12.06	2.45%	7,211
Jun 9, 2026	12.04	12.04	11.81	11.91	11.78	-3.77%	8,917
Jun 8, 2026	12.10	12.49	12.10	12.38	12.24	3.65%	18,515
Jun 5, 2026	12.20	12.20	11.93	11.94	11.81	-4.52%	6,455
Jun 4, 2026	12.19	12.51	12.19	12.51	12.36	0.15%	1,134
Jun 3, 2026	12.40	12.76	12.40	12.49	12.35	0.76%	4,577
Jun 2, 2026	12.21	12.49	12.21	12.39	12.25	0.16%	4,562
Jun 1, 2026	11.15	12.53	11.15	12.37	12.23	5.58%	15,037
May 29, 2026	11.88	11.88	11.63	11.72	11.59	-1.78%	10,781
May 28, 2026	12.21	12.21	11.93	11.93	11.80	-1.54%	25,583
May 27, 2026	12.11	12.26	12.10	12.12	11.98	-1.74%	2,093
May 26, 2026	12.61	12.90	12.30	12.33	12.19	-4.12%	41,594
May 22, 2026	12.70	12.95	12.69	12.86	12.72	0.30%	5,209
May 21, 2026	13.04	13.31	12.78	12.82	12.68	0.96%	16,105
May 20, 2026	13.25	13.27	12.68	12.70	12.56	-4.15%	8,183
May 19, 2026	13.00	13.27	12.93	13.25	13.10	4.83%	16,065
May 18, 2026	12.36	12.96	12.36	12.64	12.50	-1.71%	5,574
May 15, 2026	12.75	12.89	12.65	12.86	12.72	1.70%	31,854
May 14, 2026	12.23	12.83	12.19	12.71	12.50	3.42%	18,939
May 13, 2026	12.35	12.49	12.18	12.29	12.09	-0.08%	8,005
May 12, 2026	12.00	12.32	12.00	12.30	12.10	1.99%	42,248
May 11, 2026	12.21	12.21	11.95	12.06	11.86	1.69%	75,096