IPOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.10	10.20	10.00	10.14	10.14	-0.40%	12,082
Jun 25, 2026	10.09	10.23	10.06	10.18	10.18	0.10%	7,328
Jun 24, 2026	10.42	10.42	10.10	10.17	10.17	-4.58%	28,549
Jun 23, 2026	10.70	10.73	10.63	10.66	10.66	-0.37%	4,303
Jun 22, 2026	10.53	10.71	10.53	10.70	10.70	1.90%	8,683
Jun 18, 2026	10.50	10.66	10.35	10.50	10.50	-3.76%	30,058
Jun 17, 2026	10.91	11.08	10.91	10.91	10.91	-1.18%	5,008
Jun 16, 2026	11.19	11.19	10.94	11.04	11.04	-1.52%	329,435
Jun 15, 2026	11.22	11.35	11.20	11.21	11.21	-5.28%	9,346
Jun 12, 2026	11.91	12.08	11.82	11.90	11.83	-1.82%	7,621
Jun 11, 2026	12.19	12.29	11.92	12.12	12.05	-0.67%	7,525
Jun 10, 2026	12.16	12.35	12.15	12.20	12.14	2.45%	7,211
Jun 9, 2026	12.04	12.04	11.81	11.91	11.84	-3.77%	8,917
Jun 8, 2026	12.10	12.49	12.10	12.38	12.31	3.65%	18,515
Jun 5, 2026	12.20	12.20	11.93	11.94	11.87	-4.52%	6,455
Jun 4, 2026	12.19	12.51	12.19	12.51	12.44	0.15%	1,134
Jun 3, 2026	12.40	12.76	12.40	12.49	12.42	0.76%	4,577
Jun 2, 2026	12.21	12.49	12.21	12.39	12.32	0.16%	4,562
Jun 1, 2026	11.15	12.53	11.15	12.37	12.30	5.58%	15,037
May 29, 2026	11.88	11.88	11.63	11.72	11.65	-1.78%	10,781
May 28, 2026	12.21	12.21	11.93	11.93	11.86	-1.54%	25,583
May 27, 2026	12.11	12.26	12.10	12.12	12.05	-1.74%	2,093
May 26, 2026	12.61	12.90	12.30	12.33	12.26	-4.12%	41,594
May 22, 2026	12.70	12.95	12.69	12.86	12.79	0.30%	5,209
May 21, 2026	13.04	13.31	12.78	12.82	12.75	0.96%	16,105
May 20, 2026	13.25	13.27	12.68	12.70	12.63	-4.15%	8,183
May 19, 2026	13.00	13.27	12.93	13.25	13.18	4.83%	16,065
May 18, 2026	12.36	12.96	12.36	12.64	12.57	-1.71%	5,574
May 15, 2026	12.75	12.89	12.65	12.86	12.79	1.70%	31,854
May 14, 2026	12.23	12.83	12.19	12.71	12.58	3.42%	18,939
May 13, 2026	12.35	12.49	12.18	12.29	12.16	-0.08%	8,005
May 12, 2026	12.00	12.32	12.00	12.30	12.17	1.99%	42,248
May 11, 2026	12.21	12.21	11.95	12.06	11.93	1.69%	75,096
May 8, 2026	12.38	12.42	11.82	11.86	11.73	-5.04%	39,402
May 7, 2026	12.02	12.50	12.02	12.49	12.36	0.32%	17,857
May 6, 2026	13.02	13.02	12.32	12.45	12.32	-5.47%	42,944
May 5, 2026	13.22	13.26	12.99	13.17	13.03	-0.75%	57,051
May 4, 2026	13.21	13.33	13.04	13.27	13.13	1.76%	26,616
May 1, 2026	13.22	13.65	12.63	13.04	12.90	0.23%	6,291
Apr 30, 2026	13.65	13.65	12.55	13.01	12.87	4.16%	37,232
Apr 29, 2026	12.26	12.55	12.26	12.49	12.36	2.04%	22,971
Apr 28, 2026	12.20	12.36	12.05	12.24	12.11	2.09%	11,744
Apr 27, 2026	11.05	12.12	11.05	11.99	11.86	3.81%	24,238
Apr 24, 2026	11.63	11.63	11.55	11.55	11.43	-0.86%	8,513
Apr 23, 2026	11.65	11.84	11.58	11.65	11.53	0.60%	38,186
Apr 22, 2026	11.54	11.70	11.54	11.58	11.46	0.61%	28,592
Apr 21, 2026	11.37	11.83	11.37	11.51	11.39	1.23%	85,910
Apr 20, 2026	11.67	11.67	11.11	11.37	11.25	3.60%	43,344
Apr 17, 2026	11.13	11.13	10.50	10.98	10.86	-2.53%	31,496
Apr 16, 2026	11.00	11.41	11.00	11.26	11.14	1.53%	37,127