IPOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.72	12.72	11.96	11.96	-	-4.36%	610
Jun 4, 2026	12.19	12.51	12.19	12.51	12.51	0.15%	1,134
Jun 3, 2026	12.40	12.76	12.40	12.49	12.49	0.76%	4,577
Jun 2, 2026	12.21	12.49	12.21	12.39	12.39	0.16%	4,562
Jun 1, 2026	11.15	12.53	11.15	12.37	12.37	5.58%	15,037
May 29, 2026	11.88	11.88	11.63	11.72	11.72	-1.78%	10,781
May 28, 2026	12.21	12.21	11.93	11.93	11.93	-1.54%	25,583
May 27, 2026	12.11	12.26	12.10	12.12	12.12	-1.74%	2,093
May 26, 2026	12.61	12.90	12.30	12.33	12.33	-4.12%	41,594
May 22, 2026	12.70	12.95	12.69	12.86	12.86	0.30%	5,209
May 21, 2026	13.04	13.31	12.78	12.82	12.82	0.96%	16,105
May 20, 2026	13.25	13.27	12.68	12.70	12.70	-4.15%	8,183
May 19, 2026	13.00	13.27	12.93	13.25	13.25	4.83%	16,065
May 18, 2026	12.36	12.96	12.36	12.64	12.64	-1.71%	5,574
May 15, 2026	12.75	12.89	12.65	12.86	12.86	1.71%	31,854
May 14, 2026	12.23	12.83	12.19	12.71	12.64	3.42%	18,939
May 13, 2026	12.35	12.49	12.18	12.29	12.23	-0.08%	8,005
May 12, 2026	12.00	12.32	12.00	12.30	12.24	1.99%	42,248
May 11, 2026	12.21	12.21	11.95	12.06	12.00	1.69%	75,096
May 8, 2026	12.38	12.42	11.82	11.86	11.80	-5.04%	39,402
May 7, 2026	12.02	12.50	12.02	12.49	12.42	0.32%	17,857
May 6, 2026	13.02	13.02	12.32	12.45	12.39	-5.47%	42,944
May 5, 2026	13.22	13.26	12.99	13.17	13.10	-0.75%	57,051
May 4, 2026	13.21	13.33	13.04	13.27	13.20	1.76%	26,616
May 1, 2026	13.22	13.65	12.63	13.04	12.97	0.23%	6,291
Apr 30, 2026	13.65	13.65	12.55	13.01	12.94	4.16%	37,232
Apr 29, 2026	12.26	12.55	12.26	12.49	12.42	2.04%	22,971
Apr 28, 2026	12.20	12.36	12.05	12.24	12.18	2.09%	11,744
Apr 27, 2026	11.05	12.12	11.05	11.99	11.93	3.81%	24,238
Apr 24, 2026	11.63	11.63	11.55	11.55	11.49	-0.86%	8,513
Apr 23, 2026	11.65	11.84	11.58	11.65	11.59	0.60%	38,186
Apr 22, 2026	11.54	11.70	11.54	11.58	11.52	0.61%	28,592
Apr 21, 2026	11.37	11.83	11.37	11.51	11.45	1.23%	85,910
Apr 20, 2026	11.67	11.67	11.11	11.37	11.31	3.60%	43,344
Apr 17, 2026	11.13	11.13	10.50	10.98	10.92	-2.53%	31,496
Apr 16, 2026	11.00	11.41	11.00	11.26	11.20	1.53%	37,127
Apr 15, 2026	11.67	11.75	10.83	11.09	11.03	-11.02%	88,112
Apr 14, 2026	12.50	12.64	12.46	12.53	12.40	-1.49%	15,846
Apr 13, 2026	12.54	12.92	12.50	12.72	12.59	2.09%	26,154
Apr 10, 2026	12.22	12.46	12.22	12.46	12.33	2.38%	5,872
Apr 9, 2026	12.25	12.50	12.11	12.17	12.04	-0.90%	19,484
Apr 8, 2026	11.75	12.53	11.70	12.28	12.15	-3.91%	26,599
Apr 7, 2026	12.99	13.05	12.63	12.78	12.65	0.08%	10,345
Apr 6, 2026	12.50	12.86	12.50	12.77	12.64	1.03%	29,994
Apr 2, 2026	13.17	13.17	12.61	12.64	12.51	2.39%	14,478
Apr 1, 2026	12.56	12.62	12.31	12.35	12.22	-5.26%	80,079
Mar 31, 2026	13.24	13.37	12.76	13.03	12.89	1.24%	27,899
Mar 30, 2026	13.63	13.63	12.87	12.87	12.74	-3.20%	10,396
Mar 27, 2026	12.98	13.30	12.98	13.30	13.16	2.66%	12,207
Mar 26, 2026	12.96	13.16	12.90	12.95	12.81	0.62%	8,663