IPOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.40	11.47	11.26	11.45	11.45	0.54%	10,387
Aug 10, 2026	11.10	11.39	11.09	11.39	11.39	4.53%	10,768
Aug 7, 2026	10.78	10.94	10.74	10.89	10.89	2.10%	236,099
Aug 6, 2026	10.58	10.68	10.54	10.67	10.67	2.11%	10,258
Aug 5, 2026	10.54	10.78	10.45	10.45	10.45	-1.88%	26,228
Aug 4, 2026	10.62	10.69	10.21	10.65	10.65	-1.16%	9,473
Aug 3, 2026	10.83	10.83	10.71	10.78	10.78	-0.69%	5,133
Jul 31, 2026	10.86	10.89	10.50	10.85	10.85	2.75%	19,855
Jul 30, 2026	10.52	10.60	10.52	10.56	10.56	0.72%	12,846
Jul 29, 2026	10.48	10.52	10.40	10.49	10.49	2.59%	15,403
Jul 28, 2026	10.33	10.56	10.19	10.22	10.22	-2.94%	7,119
Jul 27, 2026	10.59	10.59	10.52	10.53	10.53	-2.64%	14,733
Jul 24, 2026	9.34	10.95	9.34	10.82	10.82	-2.27%	4,835
Jul 23, 2026	11.31	11.31	11.07	11.07	11.07	0.78%	10,660
Jul 22, 2026	10.84	11.01	10.84	10.98	10.98	3.29%	20,502
Jul 21, 2026	10.70	10.70	10.57	10.63	10.63	0.53%	13,730
Jul 20, 2026	10.84	10.84	10.50	10.57	10.57	0.05%	8,097
Jul 17, 2026	10.42	10.63	10.32	10.57	10.57	1.72%	14,431
Jul 16, 2026	10.75	10.86	10.39	10.39	10.39	-2.53%	23,109
Jul 15, 2026	10.68	10.68	10.54	10.66	10.66	0.43%	278,590
Jul 14, 2026	10.68	10.68	10.68	10.68	10.61	0.55%	475
Jul 13, 2026	10.47	10.62	10.46	10.62	10.56	2.91%	14,276
Jul 10, 2026	10.34	10.34	10.32	10.32	10.26	0.19%	9,850
Jul 9, 2026	10.37	10.44	10.27	10.30	10.24	-0.97%	10,285
Jul 8, 2026	10.35	10.49	10.28	10.40	10.34	2.47%	324,804
Jul 7, 2026	9.96	10.24	9.91	10.15	10.09	2.68%	18,334
Jul 6, 2026	9.91	10.15	9.88	9.89	9.83	-0.85%	23,735
Jul 2, 2026	10.14	10.21	9.90	9.97	9.91	-3.67%	23,455
Jul 1, 2026	10.35	10.37	10.17	10.35	10.29	0.72%	6,541
Jun 30, 2026	10.25	10.35	10.18	10.28	10.21	0.20%	16,769
Jun 29, 2026	10.21	10.26	10.12	10.26	10.19	1.12%	9,709
Jun 26, 2026	10.10	10.20	10.00	10.14	10.08	-0.40%	13,399
Jun 25, 2026	10.09	10.23	10.06	10.18	10.12	0.10%	7,328
Jun 24, 2026	10.42	10.42	10.10	10.17	10.11	-4.58%	28,549
Jun 23, 2026	10.70	10.73	10.63	10.66	10.60	-0.37%	5,299
Jun 22, 2026	10.53	10.71	10.53	10.70	10.64	1.90%	8,683
Jun 18, 2026	10.50	10.66	10.35	10.50	10.44	-3.76%	30,058
Jun 17, 2026	10.91	11.08	10.91	10.91	10.85	-1.18%	5,008
Jun 16, 2026	11.19	11.19	10.94	11.04	10.97	-1.52%	329,435
Jun 15, 2026	11.22	11.35	11.20	11.21	11.14	-5.29%	9,346
Jun 12, 2026	11.91	12.08	11.82	11.90	11.77	-1.82%	7,621
Jun 11, 2026	12.19	12.29	11.92	12.12	11.98	-0.67%	7,525
Jun 10, 2026	12.16	12.35	12.15	12.20	12.06	2.45%	7,211
Jun 9, 2026	12.04	12.04	11.81	11.91	11.78	-3.77%	8,917
Jun 8, 2026	12.10	12.49	12.10	12.38	12.24	3.65%	18,515
Jun 5, 2026	12.20	12.20	11.93	11.94	11.81	-4.52%	6,455
Jun 4, 2026	12.19	12.51	12.19	12.51	12.36	0.15%	1,134
Jun 3, 2026	12.40	12.76	12.40	12.49	12.35	0.76%	4,577
Jun 2, 2026	12.21	12.49	12.21	12.39	12.25	0.16%	4,562
Jun 1, 2026	11.15	12.53	11.15	12.37	12.23	5.58%	15,037