IPOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.86	11.86	11.63	11.80	11.80	-1.12%	9,811
Sep 24, 2026	12.11	12.11	11.58	11.93	11.93	0.63%	37,377
Sep 23, 2026	12.00	12.12	11.76	11.86	11.86	-1.99%	43,741
Sep 22, 2026	11.93	12.22	11.88	12.10	12.10	-1.14%	35,008
Sep 21, 2026	12.65	12.65	12.17	12.24	12.24	-3.44%	41,604
Sep 18, 2026	12.63	12.75	12.56	12.68	12.68	1.00%	25,160
Sep 17, 2026	12.33	12.61	12.33	12.55	12.55	0.81%	7,428
Sep 16, 2026	13.03	13.09	12.32	12.45	12.45	-5.97%	20,464
Sep 15, 2026	13.29	13.30	13.04	13.24	13.24	1.87%	23,941
Sep 14, 2026	13.20	13.33	13.05	13.06	13.00	-0.10%	15,196
Sep 11, 2026	12.99	13.10	12.78	13.08	13.01	0.27%	16,961
Sep 10, 2026	13.00	13.08	12.90	13.04	12.98	0.33%	6,622
Sep 9, 2026	13.00	13.08	12.90	13.00	12.93	1.62%	21,728
Sep 8, 2026	13.09	13.09	12.70	12.79	12.73	-0.08%	409,181
Sep 4, 2026	12.67	12.92	12.64	12.80	12.74	-1.31%	16,333
Sep 3, 2026	13.20	13.20	12.96	12.97	12.91	-0.56%	39,051
Sep 2, 2026	13.30	13.36	13.01	13.04	12.98	-1.82%	27,568
Sep 1, 2026	12.85	13.41	12.85	13.29	13.22	4.61%	37,271
Aug 31, 2026	12.42	12.95	12.42	12.70	12.64	2.37%	59,174
Aug 28, 2026	12.65	12.65	12.24	12.41	12.34	0.05%	36,622
Aug 27, 2026	12.23	12.40	12.14	12.40	12.34	1.89%	14,377
Aug 26, 2026	11.89	12.20	11.89	12.17	12.11	0.16%	45,393
Aug 25, 2026	12.35	12.47	12.15	12.15	12.09	-2.97%	20,115
Aug 24, 2026	12.73	12.73	12.30	12.52	12.46	-2.32%	17,130
Aug 21, 2026	12.88	12.91	12.63	12.82	12.76	1.66%	24,356
Aug 20, 2026	12.58	12.69	12.49	12.61	12.55	2.52%	53,122
Aug 19, 2026	12.02	12.30	12.02	12.30	12.24	2.41%	19,275
Aug 18, 2026	12.67	12.67	11.91	12.01	11.95	0.82%	24,316
Aug 17, 2026	11.14	11.91	11.14	11.91	11.85	1.31%	35,447
Aug 14, 2026	12.12	12.20	11.73	11.76	11.70	-1.11%	262,001
Aug 13, 2026	11.62	12.05	11.62	11.96	11.83	3.06%	34,803
Aug 12, 2026	11.93	11.93	11.45	11.60	11.48	1.31%	10,730
Aug 11, 2026	11.40	11.47	11.26	11.45	11.33	0.54%	10,387
Aug 10, 2026	11.10	11.39	11.09	11.39	11.27	4.53%	10,768
Aug 7, 2026	10.78	10.94	10.74	10.89	10.78	2.10%	236,099
Aug 6, 2026	10.58	10.68	10.54	10.67	10.56	2.11%	10,258
Aug 5, 2026	10.54	10.78	10.45	10.45	10.34	-1.88%	26,228
Aug 4, 2026	10.62	10.69	10.21	10.65	10.54	-1.16%	17,566
Aug 3, 2026	10.83	10.83	10.71	10.78	10.66	-0.69%	5,133
Jul 31, 2026	10.86	10.89	10.50	10.85	10.74	2.75%	19,855
Jul 30, 2026	10.52	10.60	10.52	10.56	10.45	0.72%	14,141
Jul 29, 2026	10.48	10.52	10.40	10.49	10.38	2.59%	15,403
Jul 28, 2026	10.33	10.56	10.19	10.22	10.11	-2.94%	19,793
Jul 27, 2026	10.59	10.59	10.52	10.53	10.42	-2.64%	14,733
Jul 24, 2026	9.34	10.95	9.34	10.82	10.70	-2.27%	5,176
Jul 23, 2026	11.31	11.31	11.07	11.07	10.95	0.78%	10,660
Jul 22, 2026	10.84	11.01	10.84	10.98	10.87	3.29%	20,502
Jul 21, 2026	10.70	10.70	10.57	10.63	10.52	0.53%	13,730
Jul 20, 2026	10.84	10.84	10.50	10.57	10.46	0.05%	8,097
Jul 17, 2026	10.42	10.63	10.32	10.57	10.46	1.72%	15,956