IPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	-	-1.80%	180,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.63%	1,903,911
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	8.57%	1,403,249
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	1,342,800
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	16.16%	2,774,620
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.00%	784,778
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	351,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	1,440,919
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.90%	2,031,403
Jan 9, 2026	0.01	0.02	0.01	0.01	0.01	2.78%	2,539,590
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-21.74%	1,306,976
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,756,900
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,108,261
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,194,515
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	6.30%	4,999,045
Dec 31, 2025	0.01	0.02	0.01	0.01	0.01	36.56%	2,615,127
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.00%	123,211
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-10.71%	1,016,941
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-13.85%	548,767
Dec 24, 2025	0.01	0.02	0.01	0.01	0.01	-1.52%	844,248
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	2,457,302
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-4.00%	3,106,427
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	1,522,433
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,380,995
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.80%	2,245,228
Dec 16, 2025	0.01	0.02	0.01	0.01	0.01	15.00%	4,064,882
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	76.47%	4,489,053
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	9.68%	1,363,352
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-11.43%	664,675
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.11%	2,219,718
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-3.95%	883,811
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	2,152,974
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,240,187
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	1,237,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-13.79%	1,322,910
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	1.16%	76,904
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.44%	1,377,839
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	1,619,218
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-1.18%	1,070,816
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-2.30%	815,092
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-23.01%	2,937,354
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	2.73%	1,310,232
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	5.77%	727,328
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	1,596,695
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.50%	1,189,260
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	885,757
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-0.88%	250,112
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-13.64%	2,344,432
Nov 12, 2025	0.02	0.02	0.01	0.01	0.01	-11.41%	1,578,118
Nov 11, 2025	0.02	0.02	0.01	0.01	0.01	-12.35%	1,086,651