Innovative Payment Solutions, Inc. (IPSI)
OTCMKTS · Delayed Price · Currency is USD
0.0158
+0.0030 (23.44%)
Sep 22, 2025, 2:27 PM EDT
IPSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.31% | 12,174,733 |
| Sep 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 26.89% | 12,464,522 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.79% | 12,851,842 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.17% | 3,112,944 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.75% | 1,580,575 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.35% | 7,382,297 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.37% | 2,394,646 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,374,907 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.04% | 239,667 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 4,599,910 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06% | 2,845,464 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.88% | 1,485,696 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,481,500 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.24% | 3,481,500 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 986,258 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 579,081 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 3,448,299 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 3,046,210 |
| Aug 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.23% | 3,753,484 |
| Aug 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.88% | 3,043,180 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.38% | 2,334,504 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.51% | 4,548,052 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.57% | 6,898,997 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.98% | 3,055,723 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,799,479 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.47% | 6,543,034 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 368,003 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 2,472,724 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 2,147,266 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.92% | 1,525,804 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.39% | 3,605,558 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.65% | 1,774,887 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.21% | 660,200 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.56% | 3,407,663 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.39% | 7,445,715 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.81% | 5,278,535 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 11,781,135 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 8,017,735 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.99% | 6,123,385 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.56% | 1,866,593 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 1,042,637 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 10,332,736 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 2,444,237 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 6,625,637 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.37% | 5,743,556 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.72% | 17,535,215 |
| Jul 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 5,820,192 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 9,195,984 |
| Jul 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.05% | 5,661,226 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 9,382,302 |