Innovative Payment Solutions, Inc. (IPSI)
OTCMKTS · Delayed Price · Currency is USD
0.0043
-0.0002 (-4.44%)
Jul 16, 2025, 3:59 PM EDT
IPSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | - | -11.11% | 2,346,905 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 9,195,984 |
| Jul 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.05% | 5,661,226 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 9,382,302 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -29.51% | 16,409,612 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.96% | 7,157,715 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.40% | 3,325,091 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 19.20% | 9,663,197 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.60% | 535,587 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.37% | 1,237,900 |
| Jul 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.91% | 3,938,770 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.94% | 5,953,838 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.65% | 5,344,276 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.19% | 1,340,138 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.34% | 6,073,197 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 3,439,293 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 2,217,946 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 1,140,286 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 2,035,582 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 804,554 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -28.57% | 2,992,445 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 12.00% | 2,285,331 |
| Jun 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.21% | 9,162,381 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.73% | 589,039 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.49% | 2,878,155 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.88% | 2,084,682 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.00% | 1,459,006 |
| Jun 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 35.14% | 2,410,469 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -38.33% | 5,420,087 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 2,428,346 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 157.35% | 26,145,900 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.62% | 2,611,906 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.58% | 5,324,585 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 7,920,962 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.81% | 26,351,077 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.78% | 3,401,203 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.98% | 8,074,818 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 34.37% | 26,496,889 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.13% | 13,596,262 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,765,978 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 13,396,464 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 13,234,952 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 26,607,446 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 9,311,991 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 34,495,326 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88.89% | 19,693,993 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 6,586,372 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 7,977,034 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 6,687,348 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 27,966,521 |