Innovative Payment Solutions, Inc. (IPSI)
OTCMKTS
· Delayed Price · Currency is USD
0.0037
-0.0023 (-38.33%)
Jun 4, 2025, 3:17 PM EDT
IPSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | -16.67% | 323,983 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 2,428,346 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 157.35% | 26,145,900 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.62% | 2,611,906 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.58% | 5,324,585 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 7,920,962 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.81% | 26,351,077 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.78% | 3,401,203 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.98% | 8,074,818 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 34.37% | 26,496,889 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.13% | 13,596,262 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,765,978 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 13,396,464 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 13,234,952 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 26,607,446 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 9,311,991 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 34,495,326 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88.89% | 19,693,993 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 6,586,372 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 7,977,034 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 6,687,348 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 27,966,521 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,267,150 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 2,240,732 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.38% | 2,649,915 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 12,035,909 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,781,175 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 14,230,752 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 17,488,048 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.11% | 3,099,001 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.50% | 14,628,620 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,712,917 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,282,434 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,416,371 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 14,750,447 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,819,118 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,642,707 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 4,575,115 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 675,366 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.02% | 2,811,815 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.67% | 2,434,093 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 951,673 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.80% | 598,842 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.43% | 495,080 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 2,573,567 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 3,302,108 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 345,057 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 2,926,406 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,069,704 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60% | 422,256 |