Innovative Payment Solutions, Inc. (IPSI)
OTCMKTS · Delayed Price · Currency is USD
0.0031
-0.0009 (-22.50%)
Jun 22, 2026, 11:56 AM EST
IPSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2.63% | 775,334 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.52% | 256,251 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.29% | 30,000 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 88,073 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.58% | 60,459 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.15% | 1,531,055 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,395 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.26% | 99,700 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.98% | 22,228 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.49% | 547,052 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.28% | 803,835 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.34% | 425,809 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.62% | 10,017 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.78% | 100,234 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 237,056 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 911,172 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.64% | 1,779,060 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.20% | 10,017 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.25% | 144,334 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 1,032,646 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 826,097 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 221,206 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,000 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.44% | 3,495,852 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.89% | 830,000 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 149,067 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.57% | 1,649,862 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,038,162 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 3,222,115 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 967,801 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 1,881,480 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.40% | 780,500 |
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 154,814 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 3,480,412 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.58% | 814,658 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.14% | 1,749,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.12% | 430,812 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.46% | 665,184 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.47% | 857,700 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 1,387,767 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 2,026,625 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 3,512,670 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.21% | 659,915 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.36% | 613,007 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.85% | 1,704,364 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 598,157 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 578,763 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.35% | 465,554 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 1,404,683 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 341,436 |