Ipsos SA (IPSOF)
OTCMKTS · Delayed Price · Currency is USD
37.22
+1.23 (3.42%)
At close: Dec 1, 2025
Ipsos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 3.42% | 681 |
| Nov 21, 2025 | 35.50 | 35.99 | 35.50 | 35.99 | 35.99 | -4.08% | 338 |
| Oct 31, 2025 | 38.10 | 38.25 | 37.52 | 37.52 | 37.52 | -11.95% | 1,274 |
| Oct 22, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -2.05% | 206 |
| Aug 6, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -18.78% | 100 |
| Jun 30, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 3.00% | 100 |
| Jun 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 100 |
| Jun 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.04% | 100 |