Ipsos SA (IPSOF)
OTCMKTS · Delayed Price · Currency is USD
44.28
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
IPSOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 45.10 | 45.10 | 44.28 | 44.28 | 44.28 | 7.54% | 400 |
| Mar 11, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 10.63% | 146 |
| Dec 1, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 3.42% | 681 |
| Nov 21, 2025 | 35.50 | 35.99 | 35.50 | 35.99 | 35.99 | -4.08% | 338 |
| Oct 31, 2025 | 38.10 | 38.25 | 37.52 | 37.52 | 37.52 | -11.95% | 1,274 |