Ipsos SA (IPSOF)
OTCMKTS · Delayed Price · Currency is USD
39.00
-5.16 (-11.68%)
At close: Sep 18, 2026
IPSOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -11.68% | 200 |
| Sep 1, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 11.35% | 100 |
| Jul 10, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.95% | 296 |
| Jul 1, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -12.14% | 304 |