Ipsos SA (IPSOF)
OTCMKTS · Delayed Price · Currency is USD
44.16
0.00 (0.00%)
Sep 9, 2026, 4:00 PM EST
IPSOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 11.35% | 100 |
| Jul 10, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.95% | 296 |
| Jul 1, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -12.14% | 304 |
| Apr 16, 2026 | 45.10 | 45.10 | 44.28 | 44.28 | 44.28 | 7.54% | 400 |