Credissential Inc. (IPTNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0164
-0.0001 (-0.61%)
At close: Jun 6, 2025
Credissential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.88% | 101,400 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.17% | 20,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.66% | 56,300 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.61% | 177,964 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.23% | 78,153 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -3.55% | 454,341 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -20.66% | 357,500 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -22.55% | 151,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.00% | 54,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 14.68% | 198,344 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.96% | 67,046 |
| May 23, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -36.10% | 258,600 |
| May 22, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 59.47% | 304,906 |
| May 21, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | -35.45% | 249,298 |
| May 20, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -10.11% | 149,003 |
| May 19, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 33.82% | 108,063 |
| May 16, 2025 | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | -28.12% | 149,419 |
| May 15, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 51.12% | 227,540 |
| May 14, 2025 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | 9.82% | 204,382 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.18% | 246,025 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 66,000 |
| May 8, 2025 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -5.71% | 100,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41.70% | 10,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.14% | 2,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.46% | 20,510 |
| Apr 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.77% | 14,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.16% | 18,500 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.78% | 2,240 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 20,000 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.66% | 2,085 |
| Mar 19, 2025 | 0.08 | 0.08 | 0.02 | 0.08 | 0.08 | 276.67% | 3,653 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.88% | 500 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.76% | 3,077 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 600 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.87% | 2,608 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.55% | 10,000 |
| Jan 29, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -19.63% | 1,365 |
| Jan 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.01% | 20,500 |
| Jan 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25.39% | 2,400 |
| Jan 22, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -9.34% | 380 |
| Jan 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.80% | 100 |
| Jan 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 890.10% | 20,000 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.44% | 365 |
| Jan 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 425.87% | 765 |
| Jan 2, 2025 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | -56.49% | 5,865 |
| Dec 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.44% | 5,865 |
| Dec 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.91% | 1,000 |
| Dec 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.43% | 10,000 |