Skip to main content
Credissential Inc. (IPTNF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
+0.0103 (41.70%)
At close: Apr 23, 2025

Credissential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.040.040.040.040.0441.70%10,000
Apr 21, 20250.020.020.020.020.0241.14%2,000
Apr 17, 20250.020.020.020.020.0211.46%20,510
Apr 14, 20250.010.020.010.020.0220.77%14,000
Apr 8, 20250.010.010.010.010.01-21,000
Apr 7, 20250.010.010.010.010.01-12.16%18,500
Apr 1, 20250.010.010.010.010.01-17.78%2,240
Mar 26, 20250.020.020.020.020.0217.65%20,000
Mar 25, 20250.020.020.020.020.02-80.66%2,085
Mar 19, 20250.080.080.020.080.08276.67%3,653
Mar 14, 20250.020.020.020.020.02-45.88%500
Feb 26, 20250.040.040.040.040.04-32.76%3,077
Feb 20, 20250.060.060.060.060.06-600
Feb 19, 20250.060.060.060.060.06-1.87%2,608
Feb 18, 20250.060.060.060.060.06-8.55%10,000
Jan 29, 20250.080.080.060.060.06-19.63%1,365
Jan 24, 20250.090.090.080.080.08-10.01%20,500
Jan 23, 20250.090.090.090.090.0925.39%2,400
Jan 22, 20250.100.100.070.070.07-9.34%380
Jan 21, 20250.080.080.080.080.08-21.80%100
Jan 15, 20250.100.100.100.100.10890.10%20,000
Jan 14, 20250.010.010.010.010.01-90.44%365
Jan 3, 20250.110.110.110.110.11425.87%765
Jan 2, 20250.070.070.020.020.02-56.49%5,865
Dec 27, 20240.050.050.050.050.05-14.44%5,865
Dec 23, 20240.050.050.050.050.05-11.91%1,000
Dec 19, 20240.060.060.060.060.06-12.43%10,000
Dec 17, 20240.070.070.070.070.077.69%500
Dec 10, 20240.070.070.070.070.07-24.94%105
Dec 6, 20240.090.090.090.090.09-28.49%800
Nov 29, 20240.120.120.120.120.12-6.85%1,000
Nov 11, 20240.130.130.130.130.1318.18%800
Nov 8, 20240.110.110.110.110.110.73%176