Credissential Inc. (IPTNF)
OTCMKTS · Delayed Price · Currency is USD
0.0085
+0.0009 (11.84%)
At close: Aug 22, 2025
Credissential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 54,000 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 39,854 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.84% | 8,200 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.91% | 10,540 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 50,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 38,571 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 80,000 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.85% | 30,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.58% | 80,100 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.30% | 120 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.36% | 551,201 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.22% | 5,121 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.84% | 124,895 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.47% | 90,200 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.21% | 309,895 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 48.12% | 264,790 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.88% | 101,400 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.17% | 20,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.66% | 56,300 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.61% | 177,964 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.23% | 78,153 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -3.55% | 454,341 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -20.66% | 357,500 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -22.55% | 151,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.00% | 54,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 14.68% | 198,344 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.96% | 67,046 |
| May 23, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -36.10% | 258,600 |
| May 22, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 59.47% | 304,906 |
| May 21, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | -35.45% | 249,298 |
| May 20, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -10.11% | 149,003 |
| May 19, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 33.82% | 108,063 |
| May 16, 2025 | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | -28.12% | 149,419 |
| May 15, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 51.12% | 227,540 |
| May 14, 2025 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | 9.82% | 204,382 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.18% | 246,025 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 66,000 |
| May 8, 2025 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -5.71% | 100,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41.70% | 10,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.14% | 2,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.46% | 20,510 |
| Apr 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.77% | 14,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.16% | 18,500 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.78% | 2,240 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 20,000 |