Credissential Inc. (IPTNF)
OTCMKTS · Delayed Price · Currency is USD
0.0035
-0.0016 (-31.37%)
At close: Mar 5, 2026
Credissential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.37% | 169,000 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.50% | 150 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -62.96% | 625,000 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 300 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 1,000 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 100,000 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 23,628 |
| Jan 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 47.06% | 95,000 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.03% | 1,000 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 20,000 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 10,200 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.54% | 244,054 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.54% | 3,048 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -27.45% | 331,245 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.56% | 500 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 80,000 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 60,000 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 10,000 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 54,000 |